![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,363 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 503 | 467 | 470 | -29 | -5.8 | 749,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
823 | -2.4 | 826 | 421,800 | 0 | 787,800 | - | |
843 | +1.7 | 855 | 550,700 | 0 | 756,800 | - | |
829 | +3.1 | 824 | 525,700 | 0 | 793,600 | - | |
804 | +1.8 | 811 | 515,400 | 0 | 835,200 | - | |
790 | -3.1 | 789 | 554,200 | 0 | 871,500 | - | |
815 | -12.8 | 859 | 901,800 | 500 | 947,200 | 1,894 | |
935 | +2.4 | 937 | 1,346,200 | 400 | 993,700 | 2,484 | |
913 | -0.7 | 926 | 695,900 | 0 | 990,900 | - | |
919 | +5.5 | 903 | 408,200 | 0 | 1,057,600 | - | |
871 | -0.1 | 909 | 1,066,100 | 0 | 1,090,300 | - | |
872 | +4.2 | 856 | 479,500 | 0 | 1,125,600 | - | |
837 | -8.4 | 871 | 1,291,300 | 0 | 1,151,800 | - | |
914 | +12.6 | 880 | 1,623,000 | 0 | 1,187,400 | - | |
812 | +0.4 | 803 | 564,000 | 0 | 1,208,600 | - | |
809 | -7.2 | 806 | 1,037,400 | 0 | 1,227,200 | - | |
872 | +11.1 | 833 | 1,449,900 | 0 | 1,224,600 | - | |
785 | +5.1 | 773 | 1,033,900 | 0 | 1,226,500 | - | |
747 | -6.9 | 759 | 668,700 | 0 | 1,259,300 | - | |
802 | -8.4 | 844 | 2,176,600 | 0 | 1,280,300 | - | |
876 | +12.0 | 925 | 9,047,900 | 3,900 | 1,316,600 | 337 | |
782 | +3.9 | 791 | 1,736,800 | 0 | 1,131,700 | - | |
753 | +1.2 | 752 | 789,300 | 0 | 1,059,000 | - | |
744 | +0.9 | 744 | 458,000 | 0 | 1,036,600 | - | |
737 | -4.4 | 747 | 849,600 | 0 | 1,036,800 | - | |
771 | -0.3 | 774 | 840,000 | 0 | 1,037,000 | - | |
773 | -4.1 | 780 | 968,400 | 0 | 1,028,900 | - | |
806 | -8.6 | 832 | 2,363,900 | 0 | 1,045,600 | - | |
882 | -11.8 | 927 | 1,894,700 | 0 | 1,033,800 | - | |
1,000 | -10.6 | 1,044 | 5,074,500 | 1,000 | 1,059,500 | 1,059 | |
1,118 | +0.7 | 1,150 | 14,584,500 | 2,000 | 939,600 | 469 |