![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,512 | 52週安値 | 429 | ||
---|---|---|---|---|---|
昨年来高値 | 1,512 | 昨年来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,131 | 981 | 1,089 | +82 | +8.1 | 1,856,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
653 | -1.7 | 666 | 162,200 | 0 | 329,400 | - | |
664 | -3.3 | 684 | 220,600 | 0 | 326,000 | - | |
687 | -10.3 | 704 | 417,200 | 200 | 317,600 | 1,588 | |
766 | -9.2 | 814 | 365,200 | 0 | 349,200 | - | |
844 | +8.2 | 827 | 838,700 | 0 | 330,400 | - | |
780 | +1.2 | 791 | 503,200 | 0 | 307,200 | - | |
771 | -6.0 | 771 | 368,900 | 0 | 313,800 | - | |
820 | +2.2 | 801 | 360,300 | 0 | 320,200 | - | |
802 | -3.5 | 805 | 429,000 | 0 | 292,600 | - | |
831 | +3.6 | 824 | 587,300 | 0 | 281,400 | - | |
802 | +1.8 | 815 | 260,600 | - | - | - | |
788 | +15.7 | 746 | 385,100 | 0 | 264,300 | - | |
681 | +0.1 | 681 | 370,100 | 0 | 262,800 | - | |
680 | +18.9 | 625 | 431,900 | 0 | 276,100 | - | |
572 | +15.6 | 542 | 306,100 | 0 | 275,200 | - | |
495 | -7.6 | 525 | 362,600 | 0 | 290,000 | - | |
536 | +3.7 | 542 | 421,700 | 0 | 292,100 | - | |
517 | +10.5 | 510 | 572,700 | 0 | 306,800 | - | |
468 | -36.6 | 558 | 1,233,900 | 0 | 323,300 | - | |
738 | +12.0 | 771 | 930,800 | 0 | 477,900 | - | |
659 | -18.3 | 711 | 758,900 | 0 | 469,900 | - | |
807 | -8.2 | 831 | 470,500 | 0 | 555,700 | - | |
879 | -4.2 | 890 | 309,900 | 900 | 567,100 | 630 | |
918 | -1.3 | 935 | 405,200 | 0 | 550,400 | - | |
930 | -6.8 | 952 | 752,400 | 0 | 559,900 | - | |
998 | +9.7 | 982 | 710,400 | 0 | 626,300 | - | |
910 | +2.2 | 907 | 226,200 | 0 | 615,800 | - | |
890 | -1.7 | 865 | 573,400 | 0 | 629,900 | - | |
905 | -0.7 | 903 | 98,700 | - | - | - | |
911 | -1.0 | 912 | 636,300 | 0 | 648,800 | - |