![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,512 | 52週安値 | 429 | ||
---|---|---|---|---|---|
昨年来高値 | 1,512 | 昨年来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,131 | 981 | 1,089 | +82 | +8.1 | 1,856,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
551 | -1.4 | 546 | 372,100 | 0 | 421,500 | - | |
559 | +8.1 | 535 | 621,100 | 15,000 | 454,400 | 30.29 | |
517 | +12.6 | 526 | 1,476,500 | 5,000 | 438,000 | 87.60 | |
459 | +3.8 | 447 | 342,700 | 0 | 413,800 | - | |
442 | +0.5 | 445 | 270,000 | 0 | 382,800 | - | |
440 | -3.7 | 437 | 325,000 | 0 | 378,600 | - | |
457 | -5.0 | 462 | 301,100 | 0 | 378,100 | - | |
481 | +3.9 | 449 | 433,800 | 0 | 360,300 | - | |
463 | -4.3 | 464 | 452,800 | 0 | 385,000 | - | |
484 | -4.7 | 492 | 287,000 | 0 | 354,000 | - | |
508 | +0.2 | 508 | 286,500 | 0 | 345,900 | - | |
507 | -8.6 | 534 | 370,300 | 0 | 345,400 | - | |
555 | +10.8 | 548 | 646,600 | 0 | 349,900 | - | |
501 | -10.2 | 480 | 1,153,300 | 0 | 363,300 | - | |
558 | -6.2 | 571 | 282,100 | 0 | 330,500 | - | |
595 | -14.5 | 634 | 220,500 | 0 | 327,900 | - | |
696 | +3.1 | 687 | 165,000 | 0 | 323,400 | - | |
675 | -6.5 | 697 | 197,200 | 0 | 323,300 | - | |
722 | +5.4 | 711 | 246,300 | 0 | 326,300 | - | |
685 | -3.0 | 710 | 194,600 | 600 | 327,100 | 545 | |
706 | +0.1 | 688 | 104,100 | 0 | 328,400 | - | |
705 | +5.1 | 688 | 184,000 | 0 | 330,000 | - | |
671 | +4.8 | 659 | 195,200 | 0 | 329,900 | - | |
640 | +3.6 | 657 | 356,300 | 0 | 328,800 | - | |
618 | -3.1 | 630 | 139,700 | 0 | 332,300 | - | |
638 | -6.0 | 648 | 168,400 | 0 | 322,400 | - | |
679 | +4.3 | 661 | 146,700 | 0 | 317,500 | - | |
651 | +8.0 | 679 | 477,400 | 0 | 326,000 | - | |
603 | -10.3 | 639 | 194,000 | 0 | 323,200 | - | |
672 | +2.9 | 669 | 89,000 | 0 | 327,400 | - |