![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,363 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 503 | 467 | 470 | -29 | -5.8 | 749,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | +1.2 | 791 | 503,200 | 0 | 307,200 | - | |
771 | -6.0 | 771 | 368,900 | 0 | 313,800 | - | |
820 | +2.2 | 801 | 360,300 | 0 | 320,200 | - | |
802 | -3.5 | 805 | 429,000 | 0 | 292,600 | - | |
831 | +3.6 | 824 | 587,300 | 0 | 281,400 | - | |
802 | +1.8 | 815 | 260,600 | - | - | - | |
788 | +15.7 | 746 | 385,100 | 0 | 264,300 | - | |
681 | +0.1 | 681 | 370,100 | 0 | 262,800 | - | |
680 | +18.9 | 625 | 431,900 | 0 | 276,100 | - | |
572 | +15.6 | 542 | 306,100 | 0 | 275,200 | - | |
495 | -7.6 | 525 | 362,600 | 0 | 290,000 | - | |
536 | +3.7 | 542 | 421,700 | 0 | 292,100 | - | |
517 | +10.5 | 510 | 572,700 | 0 | 306,800 | - | |
468 | -36.6 | 558 | 1,233,900 | 0 | 323,300 | - | |
738 | +12.0 | 771 | 930,800 | 0 | 477,900 | - | |
659 | -18.3 | 711 | 758,900 | 0 | 469,900 | - | |
807 | -8.2 | 831 | 470,500 | 0 | 555,700 | - | |
879 | -4.2 | 890 | 309,900 | 900 | 567,100 | 630 | |
918 | -1.3 | 935 | 405,200 | 0 | 550,400 | - | |
930 | -6.8 | 952 | 752,400 | 0 | 559,900 | - | |
998 | +9.7 | 982 | 710,400 | 0 | 626,300 | - | |
910 | +2.2 | 907 | 226,200 | 0 | 615,800 | - | |
890 | -1.7 | 865 | 573,400 | 0 | 629,900 | - | |
905 | -0.7 | 903 | 98,700 | - | - | - | |
911 | -1.0 | 912 | 636,300 | 0 | 648,800 | - | |
920 | +2.4 | 898 | 688,400 | 0 | 657,300 | - | |
898 | -7.1 | 923 | 899,300 | 0 | 661,200 | - | |
967 | -3.8 | 1,005 | 1,289,500 | 200 | 596,700 | 2,983 | |
1,005 | +6.9 | 995 | 1,796,200 | 0 | 644,500 | - | |
940 | +14.2 | 886 | 1,149,200 | 0 | 667,900 | - |