![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,512 | 52週安値 | 429 | ||
---|---|---|---|---|---|
昨年来高値 | 1,512 | 昨年来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,131 | 981 | 1,089 | +82 | +8.1 | 1,856,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
185 | -3.6 | 207 | 5,489,700 | 0 | 1,058,200 | - | |
192 | +2.7 | 185 | 696,400 | 0 | 699,200 | - | |
187 | +3.3 | 184 | 800,100 | 0 | 692,100 | - | |
181 | +8.4 | 174 | 663,800 | 0 | 672,000 | - | |
167 | -5.1 | 170 | 1,157,800 | 0 | 695,200 | - | |
176 | -2.2 | 184 | 1,577,500 | 0 | 717,000 | - | |
180 | -10.0 | 184 | 1,620,600 | 0 | 710,700 | - | |
200 | -5.7 | 206 | 3,215,800 | 0 | 750,300 | - | |
212 | -9.0 | 224 | 3,023,700 | 10,000 | 709,300 | 70.93 | |
233 | -17.4 | 254 | 4,721,100 | 5,900 | 711,600 | 120 | |
282 | -2.8 | 321 | 21,790,300 | 13,500 | 650,700 | 48.20 | |
290 | +21.3 | 324 | 33,308,000 | 17,900 | 791,300 | 44.21 | |
239 | +29.9 | 218 | 9,914,900 | 78,600 | 655,700 | 8.34 | |
184 | +2.2 | 177 | 296,000 | 0 | 471,800 | - | |
180 | -8.6 | 185 | 524,400 | 0 | 457,600 | - | |
197 | +8.2 | 216 | 3,284,000 | 0 | 482,400 | - | |
182 | +1.7 | 177 | 235,900 | 0 | 429,400 | - | |
179 | -1.6 | 179 | 351,600 | 0 | 431,300 | - | |
182 | -10.8 | 190 | 441,300 | 0 | 433,400 | - | |
204 | +1.0 | 203 | 305,600 | 0 | 434,400 | - | |
202 | +1.0 | 202 | 238,500 | 0 | 413,700 | - | |
200 | -1.5 | 197 | 305,600 | 0 | 419,900 | - | |
203 | -9.4 | 206 | 435,900 | 0 | 401,400 | - | |
224 | -0.4 | 223 | 157,800 | 0 | 418,900 | - | |
225 | -8.5 | 235 | 302,100 | 0 | 411,800 | - | |
246 | -4.3 | 249 | 285,500 | 0 | 411,800 | - | |
257 | -10.8 | 259 | 551,500 | 0 | 401,100 | - | |
288 | -3.0 | 292 | 177,600 | 0 | 384,400 | - | |
297 | -0.7 | 292 | 119,900 | 0 | 388,800 | - | |
299 | +2.0 | 298 | 236,800 | 0 | 394,200 | - |