38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,363 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 503 | 467 | 470 | -29 | -5.8 | 749,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
332 | -7.8 | 349 | 216,400 | 0 | 405,300 | - | |
360 | -4.0 | 368 | 172,000 | 0 | 416,000 | - | |
375 | -3.8 | 382 | 213,900 | 0 | 409,100 | - | |
390 | +2.1 | 388 | 342,300 | 0 | 417,300 | - | |
382 | -3.0 | 385 | 475,600 | 0 | 423,200 | - | |
394 | -3.2 | 405 | 562,100 | 0 | 455,000 | - | |
407 | +2.3 | 396 | 151,200 | 0 | 443,200 | - | |
398 | +2.6 | 395 | 184,500 | 0 | 450,600 | - | |
388 | +4.6 | 381 | 223,000 | 0 | 450,500 | - | |
371 | -5.4 | 375 | 433,600 | 0 | 452,000 | - | |
392 | -3.7 | 392 | 253,600 | 0 | 438,600 | - | |
407 | +2.0 | 395 | 264,400 | 0 | 430,200 | - | |
399 | -6.6 | 400 | 553,300 | 0 | 447,300 | - | |
427 | -2.1 | 434 | 183,500 | - | - | - | |
436 | -2.7 | 435 | 364,000 | 0 | 460,000 | - | |
448 | +3.5 | 454 | 687,800 | 0 | 462,100 | - | |
433 | -4.6 | 439 | 458,200 | 0 | 484,900 | - | |
454 | -7.9 | 468 | 330,000 | 0 | 477,700 | - | |
493 | +2.1 | 478 | 363,000 | 0 | 479,100 | - | |
483 | -3.6 | 480 | 359,700 | 0 | 462,800 | - | |
501 | +3.1 | 493 | 348,200 | 0 | 467,500 | - | |
486 | +2.3 | 471 | 372,000 | 0 | 457,600 | - | |
475 | -8.7 | 493 | 585,400 | 0 | 453,700 | - | |
520 | +5.5 | 509 | 652,700 | 0 | 479,700 | - | |
493 | -10.5 | 565 | 2,156,100 | 0 | 470,400 | - | |
551 | -1.4 | 546 | 372,100 | 0 | 421,500 | - | |
559 | +8.1 | 535 | 621,100 | 15,000 | 454,400 | 30.29 | |
517 | +12.6 | 526 | 1,476,500 | 5,000 | 438,000 | 87.60 | |
459 | +3.8 | 447 | 342,700 | 0 | 413,800 | - | |
442 | +0.5 | 445 | 270,000 | 0 | 382,800 | - |