39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,512 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,318 | 1,091 | 1,124 | -150 | -11.8 | 4,458,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
200 | -1.5 | 197 | 305,600 | 0 | 419,900 | - | |
203 | -9.4 | 206 | 435,900 | 0 | 401,400 | - | |
224 | -0.4 | 223 | 157,800 | 0 | 418,900 | - | |
225 | -8.5 | 235 | 302,100 | 0 | 411,800 | - | |
246 | -4.3 | 249 | 285,500 | 0 | 411,800 | - | |
257 | -10.8 | 259 | 551,500 | 0 | 401,100 | - | |
288 | -3.0 | 292 | 177,600 | 0 | 384,400 | - | |
297 | -0.7 | 292 | 119,900 | 0 | 388,800 | - | |
299 | +2.0 | 298 | 236,800 | 0 | 394,200 | - | |
293 | -7.9 | 300 | 598,100 | 0 | 397,200 | - | |
318 | -5.9 | 326 | 620,000 | 800 | 367,100 | 458 | |
338 | +3.4 | 337 | 89,700 | 0 | 377,400 | - | |
327 | -6.8 | 337 | 171,700 | 0 | 380,900 | - | |
351 | +5.7 | 344 | 85,300 | 0 | 390,000 | - | |
332 | -7.8 | 349 | 216,400 | 0 | 405,300 | - | |
360 | -4.0 | 368 | 172,000 | 0 | 416,000 | - | |
375 | -3.8 | 382 | 213,900 | 0 | 409,100 | - | |
390 | +2.1 | 388 | 342,300 | 0 | 417,300 | - | |
382 | -3.0 | 385 | 475,600 | 0 | 423,200 | - | |
394 | -3.2 | 405 | 562,100 | 0 | 455,000 | - | |
407 | +2.3 | 396 | 151,200 | 0 | 443,200 | - | |
398 | +2.6 | 395 | 184,500 | 0 | 450,600 | - | |
388 | +4.6 | 381 | 223,000 | 0 | 450,500 | - | |
371 | -5.4 | 375 | 433,600 | 0 | 452,000 | - | |
392 | -3.7 | 392 | 253,600 | 0 | 438,600 | - | |
407 | +2.0 | 395 | 264,400 | 0 | 430,200 | - | |
399 | -6.6 | 400 | 553,300 | 0 | 447,300 | - | |
427 | -2.1 | 434 | 183,500 | - | - | - | |
436 | -2.7 | 435 | 364,000 | 0 | 460,000 | - | |
448 | +3.5 | 454 | 687,800 | 0 | 462,100 | - |