![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,512 | 52週安値 | 429 | ||
---|---|---|---|---|---|
昨年来高値 | 1,512 | 昨年来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,131 | 981 | 1,089 | +82 | +8.1 | 1,856,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
723 | -1.1 | 782 | 7,766,600 | 10,100 | 2,685,200 | 265 | |
731 | -6.9 | 729 | 4,051,700 | 11,600 | 2,464,800 | 212 | |
785 | +8.1 | 790 | 12,962,800 | 10,000 | 2,409,600 | 240 | |
726 | +11.2 | 761 | 14,499,000 | 12,600 | 2,443,500 | 193 | |
653 | -3.0 | 683 | 6,755,200 | 10,000 | 2,374,200 | 237 | |
673 | -22.6 | 815 | 36,373,900 | 8,500 | 2,302,500 | 270 | |
869 | +58.3 | 753 | 10,614,300 | 78,000 | 2,035,200 | 26.09 | |
549 | -8.0 | 566 | 1,855,100 | 7,000 | 2,087,300 | 298 | |
597 | +8.7 | 568 | 3,336,300 | 7,500 | 2,066,500 | 275 | |
549 | -10.7 | 588 | 3,446,700 | 10,700 | 2,041,700 | 190 | |
615 | -5.4 | 605 | 4,128,800 | 5,000 | 2,041,600 | 408 | |
650 | +8.7 | 664 | 9,929,000 | 3,500 | 2,104,500 | 601 | |
598 | -9.8 | 607 | 3,144,400 | 6,700 | 1,887,200 | 281 | |
663 | -20.1 | 728 | 12,477,900 | 5,200 | 1,929,900 | 371 | |
830 | -3.0 | 797 | 8,320,400 | 5,300 | 1,802,300 | 340 | |
856 | -14.3 | 921 | 13,316,200 | 6,800 | 1,712,600 | 251 | |
999 | +35.2 | 864 | 26,994,100 | 55,300 | 1,639,900 | 29.65 | |
739 | +19.6 | 643 | 12,785,400 | 27,900 | 1,379,700 | 49.45 | |
618 | -2.1 | 623 | 16,951,000 | 13,200 | 1,720,900 | 130 | |
631 | +35.7 | 691 | 24,756,400 | 10,800 | 1,520,000 | 140 | |
465 | +15.4 | 421 | 18,602,100 | 21,500 | 1,505,700 | 70.03 | |
403 | +34.3 | 371 | 53,529,200 | 22,400 | 1,647,000 | 73.53 | |
300 | +69.5 | 245 | 16,133,500 | 300,100 | 1,319,300 | 4.40 | |
177 | -7.3 | 191 | 1,922,800 | 0 | 1,016,100 | - | |
191 | +7.9 | 185 | 1,324,400 | 0 | 925,500 | - | |
177 | -2.7 | 176 | 627,400 | 0 | 1,018,800 | - | |
182 | +1.1 | 181 | 420,600 | - | - | - | |
180 | +0.6 | 179 | 425,700 | 0 | 999,200 | - | |
179 | -2.2 | 180 | 489,600 | 0 | 1,052,400 | - | |
183 | -1.1 | 180 | 729,900 | 0 | 1,048,700 | - |