![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,363 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 503 | 467 | 470 | -29 | -5.8 | 749,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,643 | -10.2 | 1,673 | 3,545,300 | 800 | 2,616,400 | 3,270 | |
1,830 | +9.6 | 1,821 | 10,082,100 | 300 | 2,541,700 | 8,472 | |
1,670 | +12.9 | 1,597 | 4,716,600 | 100 | 2,704,000 | - | |
1,479 | -1.7 | 1,499 | 7,020,500 | 200 | 2,850,400 | - | |
1,504 | +3.6 | 1,447 | 6,422,900 | 1,600 | 2,792,800 | 1,745 | |
1,452 | -5.7 | 1,478 | 2,035,000 | 100 | 2,767,300 | - | |
1,540 | -3.7 | 1,511 | 4,529,500 | 400 | 2,742,900 | 6,857 | |
1,599 | -5.9 | 1,646 | 10,811,600 | 0 | 2,899,500 | - | |
1,700 | -22.7 | 1,702 | 21,891,900 | 1,900 | 2,664,100 | 1,402 | |
2,200 | -4.4 | 2,216 | 13,596,100 | 400 | 2,501,300 | 6,253 | |
2,301 | +15.1 | 2,386 | 32,146,900 | 18,300 | 2,603,900 | 142 | |
2,000 | +17.9 | 1,927 | 26,035,200 | 20,700 | 2,528,000 | 122 | |
1,697 | +37.7 | 1,698 | 42,964,600 | 3,400 | 2,661,500 | 782 | |
1,232 | -8.8 | 1,270 | 5,763,600 | 0 | 2,870,700 | - | |
1,351 | +9.8 | 1,273 | 6,511,100 | 11,200 | 2,590,300 | 231 | |
1,230 | +0.4 | 1,303 | 5,846,300 | 200 | 2,683,400 | - | |
1,225 | +4.9 | 1,210 | 5,316,000 | 100 | 2,673,900 | - | |
1,168 | -13.7 | 1,194 | 12,716,400 | 800 | 2,629,200 | 3,286 | |
1,354 | -11.3 | 1,370 | 14,337,000 | 13,200 | 2,726,100 | 206 | |
1,526 | +16.9 | 1,448 | 27,935,200 | 17,700 | 2,674,600 | 151 | |
1,305 | +10.4 | 1,247 | 20,729,100 | 4,100 | 2,607,800 | 636 | |
1,182 | +18.2 | 1,133 | 36,150,400 | 8,500 | 2,844,700 | 334 | |
1,000 | +28.0 | 900 | 16,505,900 | 8,000 | 2,580,800 | 322 | |
781 | +8.9 | 791 | 6,785,900 | 0 | 2,711,300 | - | |
717 | -0.8 | 722 | 5,344,200 | 0 | 2,614,300 | - | |
723 | -1.1 | 782 | 7,766,600 | 10,100 | 2,685,200 | 265 | |
731 | -6.9 | 729 | 4,051,700 | 11,600 | 2,464,800 | 212 | |
785 | +8.1 | 790 | 12,962,800 | 10,000 | 2,409,600 | 240 | |
726 | +11.2 | 761 | 14,499,000 | 12,600 | 2,443,500 | 193 | |
653 | -3.0 | 683 | 6,755,200 | 10,000 | 2,374,200 | 237 |