38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,363 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 503 | 467 | 470 | -29 | -5.8 | 749,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,032 | -1.2 | 1,061 | 1,482,800 | 0 | 2,000,700 | - | |
1,045 | +9.4 | 1,019 | 1,781,200 | 0 | 1,911,100 | - | |
955 | -6.1 | 975 | 1,231,800 | 0 | 2,063,800 | - | |
1,017 | +6.8 | 985 | 1,199,300 | 100 | 2,054,800 | - | |
952 | -1.7 | 1,022 | 5,465,000 | 0 | 2,086,900 | - | |
968 | +6.5 | 934 | 1,362,000 | 100 | 2,013,000 | - | |
909 | -3.4 | 920 | 671,500 | 100 | 2,122,600 | - | |
941 | +3.4 | 900 | 1,656,200 | 100 | 2,102,100 | - | |
910 | -3.4 | 917 | 1,171,000 | 0 | 2,265,700 | - | |
942 | -0.3 | 925 | 1,005,800 | 0 | 2,260,800 | - | |
945 | +0.1 | 931 | 1,851,500 | 1,000 | 2,260,000 | 2,260 | |
944 | -2.3 | 940 | 1,462,000 | 0 | 2,289,600 | - | |
966 | -1.6 | 990 | 2,372,100 | 0 | 2,296,800 | - | |
982 | +0.2 | 987 | 2,072,300 | 2,100 | 2,208,400 | 1,051 | |
980 | -1.5 | 950 | 3,142,600 | 5,600 | 2,140,500 | 382 | |
995 | -4.1 | 1,011 | 1,100,200 | 800 | 2,567,800 | 3,209 | |
1,038 | +3.9 | 1,059 | 1,489,100 | 0 | 2,533,700 | - | |
999 | -11.5 | 1,034 | 2,081,100 | 300 | 2,535,400 | 8,451 | |
1,129 | -5.8 | 1,138 | 1,587,600 | 0 | 2,586,200 | - | |
1,199 | +12.4 | 1,122 | 2,449,600 | 0 | 2,508,400 | - | |
1,067 | -13.3 | 1,130 | 2,609,700 | 0 | 2,498,500 | - | |
1,230 | -8.6 | 1,258 | 1,613,300 | 0 | 2,638,100 | - | |
1,346 | -2.5 | 1,334 | 1,533,800 | 0 | 2,646,300 | - | |
1,380 | +0.1 | 1,456 | 3,548,200 | 0 | 2,586,300 | - | |
1,378 | +1.8 | 1,387 | 3,740,100 | 0 | 2,505,100 | - | |
1,354 | +0.1 | 1,373 | 1,444,300 | 0 | 2,540,500 | - | |
1,352 | -12.0 | 1,422 | 2,314,300 | 100 | 2,513,400 | - | |
1,536 | -2.4 | 1,560 | 2,942,500 | 5,200 | 2,557,800 | 491 | |
1,574 | +0.4 | 1,593 | 1,602,800 | 0 | 2,566,800 | - | |
1,568 | -4.6 | 1,584 | 1,008,000 | - | - | - |