![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,512 | 52週安値 | 429 | ||
---|---|---|---|---|---|
昨年来高値 | 1,512 | 昨年来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,131 | 981 | 1,089 | +82 | +8.1 | 1,856,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
645 | -4.2 | 633 | 2,474,900 | 0 | 1,426,900 | - | |
673 | +12.2 | 711 | 4,930,600 | 0 | 1,525,000 | - | |
600 | +10.1 | 580 | 1,683,200 | 0 | 1,334,800 | - | |
545 | +0.4 | 565 | 3,051,400 | 0 | 1,356,400 | - | |
543 | +15.5 | 562 | 3,891,200 | 0 | 1,329,100 | - | |
470 | -5.8 | 480 | 749,200 | 0 | 1,221,700 | - | |
499 | -0.6 | 502 | 575,200 | 0 | 1,146,800 | - | |
502 | -1.4 | 510 | 922,800 | 0 | 1,176,000 | - | |
509 | +0.8 | 496 | 1,113,200 | 200 | 1,167,800 | 5,839 | |
505 | -2.7 | 520 | 1,158,700 | 0 | 1,195,900 | - | |
519 | +12.6 | 486 | 1,526,100 | 300 | 1,182,000 | 3,940 | |
461 | 0.0 | 464 | 1,019,800 | 0 | 1,301,900 | - | |
461 | +2.9 | 459 | 499,800 | 0 | 1,347,300 | - | |
448 | +0.4 | 459 | 1,115,300 | 0 | 1,343,300 | - | |
446 | -0.7 | 467 | 1,769,500 | 100 | 1,399,900 | - | |
449 | -3.0 | 465 | 775,800 | 0 | 1,329,100 | - | |
463 | -1.7 | 453 | 1,055,900 | 0 | 1,443,900 | - | |
471 | -7.3 | 480 | 1,105,800 | 0 | 1,488,000 | - | |
508 | +0.6 | 502 | 904,400 | 100 | 1,457,700 | - | |
505 | +4.3 | 491 | 1,393,500 | 0 | 1,481,100 | - | |
484 | -4.9 | 490 | 2,488,100 | 0 | 1,541,100 | - | |
509 | +9.9 | 543 | 8,160,800 | 100 | 1,658,500 | - | |
463 | +4.8 | 463 | 7,285,900 | 0 | 1,522,000 | - | |
442 | -41.1 | 437 | 6,642,700 | 0 | 1,463,300 | - | |
750 | -13.2 | 779 | 2,217,400 | 500 | 1,657,600 | 3,315 | |
864 | -3.6 | 853 | 2,011,600 | 0 | 1,806,500 | - | |
896 | -4.2 | 926 | 1,113,600 | 0 | 1,913,000 | - | |
935 | -8.3 | 964 | 1,404,600 | 0 | 1,887,900 | - | |
1,020 | +4.5 | 1,009 | 980,100 | 0 | 1,835,300 | - | |
976 | +1.7 | 983 | 576,600 | - | - | - |