![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,363 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 503 | 467 | 470 | -29 | -5.8 | 749,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,110 | +68.4 | 1,036 | 12,750,000 | 12,000 | 912,600 | 76.05 | |
659 | +3.8 | 695 | 1,678,200 | 0 | 688,000 | - | |
635 | +9.3 | 646 | 843,500 | 0 | 665,800 | - | |
581 | +2.7 | 594 | 406,300 | 0 | 636,500 | - | |
566 | +11.0 | 555 | 449,500 | 0 | 609,300 | - | |
510 | -3.2 | 519 | 132,100 | 0 | 588,300 | - | |
527 | -0.2 | 550 | 352,800 | 100 | 596,300 | 5,963 | |
528 | +10.0 | 516 | 139,700 | 100 | 580,700 | 5,807 | |
480 | +0.6 | 479 | 68,800 | 200 | 586,000 | 2,930 | |
477 | +1.3 | 482 | 75,400 | 0 | 584,400 | - | |
471 | -8.0 | 495 | 152,300 | 0 | 574,400 | - | |
512 | -1.9 | 504 | 134,500 | 200 | 597,100 | 2,985 | |
522 | -3.5 | 548 | 218,200 | 0 | 588,700 | - | |
541 | +25.2 | 522 | 626,600 | 200 | 598,100 | 2,990 | |
432 | +2.1 | 422 | 48,400 | - | - | - | |
423 | +1.4 | 387 | 284,700 | 0 | 621,900 | - | |
417 | -25.5 | 469 | 318,300 | 0 | 652,000 | - | |
560 | +1.3 | 547 | 176,400 | 300 | 671,700 | 2,239 | |
553 | -4.0 | 567 | 134,400 | 0 | 624,100 | - | |
576 | -3.7 | 583 | 114,000 | 100 | 608,500 | 6,085 | |
598 | -1.2 | 587 | 142,300 | 0 | 620,800 | - | |
605 | -1.3 | 603 | 163,500 | 0 | 622,500 | - | |
613 | +2.5 | 611 | 170,300 | 0 | 626,800 | - | |
598 | +1.4 | 581 | 161,900 | 400 | 638,400 | 1,596 | |
590 | -9.2 | 610 | 156,300 | 400 | 620,500 | 1,551 | |
650 | +0.9 | 646 | 122,600 | 100 | 610,800 | 6,108 | |
644 | -0.9 | 628 | 156,800 | 100 | 612,300 | 6,123 | |
650 | 0.0 | 705 | 851,700 | 0 | 622,300 | - | |
650 | +3.2 | 671 | 302,100 | 0 | 609,300 | - | |
630 | - | 623 | 64,200 | 0 | 618,600 | - |