![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,512 | 52週安値 | 429 | ||
---|---|---|---|---|---|
昨年来高値 | 1,512 | 昨年来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,131 | 981 | 1,089 | +82 | +8.1 | 1,856,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
920 | +2.4 | 898 | 688,400 | 0 | 657,300 | - | |
898 | -7.1 | 923 | 899,300 | 0 | 661,200 | - | |
967 | -3.8 | 1,005 | 1,289,500 | 200 | 596,700 | 2,983 | |
1,005 | +6.9 | 995 | 1,796,200 | 0 | 644,500 | - | |
940 | +14.2 | 886 | 1,149,200 | 0 | 667,900 | - | |
823 | -2.4 | 826 | 421,800 | 0 | 787,800 | - | |
843 | +1.7 | 855 | 550,700 | 0 | 756,800 | - | |
829 | +3.1 | 824 | 525,700 | 0 | 793,600 | - | |
804 | +1.8 | 811 | 515,400 | 0 | 835,200 | - | |
790 | -3.1 | 789 | 554,200 | 0 | 871,500 | - | |
815 | -12.8 | 859 | 901,800 | 500 | 947,200 | 1,894 | |
935 | +2.4 | 937 | 1,346,200 | 400 | 993,700 | 2,484 | |
913 | -0.7 | 926 | 695,900 | 0 | 990,900 | - | |
919 | +5.5 | 903 | 408,200 | 0 | 1,057,600 | - | |
871 | -0.1 | 909 | 1,066,100 | 0 | 1,090,300 | - | |
872 | +4.2 | 856 | 479,500 | 0 | 1,125,600 | - | |
837 | -8.4 | 871 | 1,291,300 | 0 | 1,151,800 | - | |
914 | +12.6 | 880 | 1,623,000 | 0 | 1,187,400 | - | |
812 | +0.4 | 803 | 564,000 | 0 | 1,208,600 | - | |
809 | -7.2 | 806 | 1,037,400 | 0 | 1,227,200 | - | |
872 | +11.1 | 833 | 1,449,900 | 0 | 1,224,600 | - | |
785 | +5.1 | 773 | 1,033,900 | 0 | 1,226,500 | - | |
747 | -6.9 | 759 | 668,700 | 0 | 1,259,300 | - | |
802 | -8.4 | 844 | 2,176,600 | 0 | 1,280,300 | - | |
876 | +12.0 | 925 | 9,047,900 | 3,900 | 1,316,600 | 337 | |
782 | +3.9 | 791 | 1,736,800 | 0 | 1,131,700 | - | |
753 | +1.2 | 752 | 789,300 | 0 | 1,059,000 | - | |
744 | +0.9 | 744 | 458,000 | 0 | 1,036,600 | - | |
737 | -4.4 | 747 | 849,600 | 0 | 1,036,800 | - | |
771 | - | 774 | 840,000 | 0 | 1,037,000 | - |