![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,175 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,572 | 1,496 | 1,533 | +19 | +1.3 | 3,110,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,477 | -3.6 | 2,532 | 4,954,600 | 10,800 | 6,694,700 | 619 | |
2,570 | +6.9 | 2,505 | 8,575,800 | 18,500 | 6,321,100 | 341 | |
2,403 | +4.2 | 2,375 | 5,626,200 | 19,300 | 7,333,100 | 379 | |
2,307 | +7.3 | 2,229 | 4,751,500 | 17,800 | 7,631,200 | 428 | |
2,150 | -11.8 | 2,308 | 9,127,600 | 5,300 | 7,981,900 | 1,506 | |
2,438 | -0.9 | 2,453 | 10,642,700 | 4,400 | 7,542,100 | 1,714 | |
2,459 | +5.3 | 2,474 | 9,675,800 | 3,000 | 7,458,200 | 2,486 | |
2,335 | +4.9 | 2,266 | 7,700,500 | 12,100 | 7,592,600 | 627 | |
2,226 | -4.7 | 2,289 | 9,501,500 | 11,400 | 8,097,700 | 710 | |
2,335 | +2.3 | 2,305 | 7,741,600 | 64,000 | 7,796,800 | 121 | |
2,282 | -9.2 | 2,315 | 13,314,000 | 41,800 | 7,902,200 | 189 | |
2,512 | +4.1 | 2,467 | 12,070,500 | 31,400 | 7,709,300 | 245 | |
2,413 | -9.0 | 2,597 | 22,023,700 | 8,600 | 8,270,500 | 961 | |
2,653 | +4.3 | 2,658 | 28,463,500 | 17,500 | 7,379,100 | 421 | |
2,544 | +3.9 | 2,537 | 11,870,100 | 70,500 | 7,547,100 | 107 | |
2,448 | -6.2 | 2,481 | 16,727,000 | 118,300 | 7,845,300 | 66.32 | |
2,609 | +14.8 | 2,616 | 38,584,800 | 15,900 | 7,363,700 | 463 | |
2,273 | -2.8 | 2,321 | 15,350,300 | 52,600 | 6,529,400 | 124 | |
2,338 | -1.3 | 2,380 | 17,796,100 | 18,600 | 6,649,200 | 357 | |
2,369 | +8.9 | 2,322 | 25,249,100 | 36,900 | 5,815,600 | 157 | |
2,175 | +3.5 | 2,122 | 15,552,500 | 17,500 | 6,136,200 | 350 | |
2,102 | +4.4 | 2,075 | 22,596,700 | 80,200 | 6,196,400 | 77.26 | |
2,014 | +0.1 | 2,026 | 20,063,200 | 66,900 | 5,748,000 | 85.92 | |
2,012 | -0.2 | 2,136 | 40,973,000 | 170,300 | 6,108,300 | 35.87 | |
2,017 | +21.5 | 1,912 | 45,980,700 | 117,700 | 5,993,300 | 50.92 | |
1,660 | +11.7 | 1,585 | 23,612,500 | 110,300 | 5,488,000 | 49.76 | |
1,486 | +1.9 | 1,508 | 5,829,600 | 16,300 | 6,150,800 | 377 | |
1,458 | +2.3 | 1,427 | 6,289,300 | 20,400 | 6,375,600 | 312 | |
1,425 | -0.3 | 1,432 | 9,186,000 | 24,300 | 6,708,800 | 276 | |
1,429 | -10.3 | 1,575 | 17,451,100 | 28,600 | 6,831,100 | 238 |