![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,665.97 | +492.82 | 159.79 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.09% | -0.76% | -0.44% |
52週高値 | 1,960 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,639 | 1,511 | 1,638 | +131 | +8.7 | 1,747,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,717 | +5.1 | 1,675 | 2,999,200 | 10,300 | 3,871,600 | 375 | |
1,633 | -11.9 | 1,755 | 6,160,000 | 9,400 | 3,875,100 | 412 | |
1,853 | +1.9 | 1,835 | 6,954,200 | 10,100 | 3,746,400 | 370 | |
1,818 | +1.3 | 1,802 | 4,731,400 | 17,900 | 3,355,400 | 187 | |
1,794 | +6.3 | 1,804 | 6,190,000 | 14,300 | 3,362,800 | 235 | |
1,687 | +11.1 | 1,599 | 6,139,900 | 17,500 | 3,234,400 | 184 | |
1,518 | -3.7 | 1,528 | 2,751,900 | - | - | - | |
1,577 | +11.3 | 1,523 | 5,681,800 | 20,300 | 3,389,600 | 166 | |
1,417 | -0.1 | 1,421 | 3,933,000 | 13,600 | 3,325,000 | 244 | |
1,419 | +6.9 | 1,432 | 5,814,100 | 13,200 | 3,519,700 | 266 | |
1,327 | +8.3 | 1,310 | 4,958,200 | 14,000 | 3,361,900 | 240 | |
1,225 | -4.9 | 1,270 | 5,672,200 | 11,600 | 3,401,500 | 293 | |
1,288 | +21.3 | 1,251 | 8,286,500 | 12,600 | 3,487,900 | 276 | |
1,062 | -8.8 | 1,201 | 10,818,800 | 2,100 | 3,760,700 | 1,790 | |
1,165 | -24.3 | 1,287 | 12,930,600 | 12,000 | 4,196,500 | 349 | |
1,538 | -6.5 | 1,665 | 6,530,700 | 3,800 | 5,568,200 | 1,465 | |
1,645 | -19.0 | 1,738 | 9,255,400 | 12,800 | 5,606,500 | 438 | |
2,030 | +0.9 | 2,119 | 5,975,600 | 26,400 | 6,176,400 | 233 | |
2,012 | -1.7 | 2,038 | 3,505,000 | 3,000 | 6,410,500 | 2,136 | |
2,046 | +5.9 | 2,001 | 4,512,800 | 4,200 | 6,710,900 | 1,597 | |
1,932 | -8.3 | 1,955 | 6,370,000 | 3,500 | 7,134,700 | 2,038 | |
2,106 | -2.0 | 2,134 | 3,040,500 | 3,500 | 7,522,000 | 2,149 | |
2,148 | +1.6 | 2,135 | 2,989,600 | 2,100 | 7,772,100 | 3,701 | |
2,115 | -2.6 | 2,072 | 7,607,600 | 7,300 | 7,992,900 | 1,094 | |
2,171 | -4.3 | 2,188 | 1,765,500 | - | - | - | |
2,269 | +4.8 | 2,222 | 7,891,200 | 7,200 | 7,743,600 | 1,075 | |
2,165 | -1.8 | 2,177 | 4,995,000 | 2,400 | 8,335,900 | 3,473 | |
2,205 | -4.8 | 2,256 | 5,417,900 | 1,600 | 8,433,000 | 5,270 | |
2,317 | +1.2 | 2,281 | 6,405,900 | 6,300 | 7,928,100 | 1,258 | |
2,289 | -2.1 | 2,290 | 8,494,000 | 2,900 | 8,038,400 | 2,771 |