38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,175 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,545 | 1,488 | 1,507 | -26 | -1.7 | 2,059,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,960 | +8.9 | 1,834 | 7,787,400 | 225,300 | 3,142,600 | 13.95 | |
1,800 | -2.7 | 1,808 | 2,594,300 | 196,400 | 3,257,900 | 16.59 | |
1,849 | +19.4 | 1,768 | 10,773,600 | 335,600 | 3,344,500 | 9.97 | |
1,548 | -5.0 | 1,570 | 2,730,800 | 203,000 | 3,802,600 | 18.73 | |
1,630 | -2.5 | 1,639 | 3,398,200 | 218,400 | 3,714,300 | 17.01 | |
1,672 | +6.7 | 1,678 | 6,584,400 | 216,100 | 3,874,900 | 17.93 | |
1,567 | +3.6 | 1,508 | 6,277,100 | 231,900 | 4,081,300 | 17.60 | |
1,513 | +5.1 | 1,531 | 11,851,500 | 285,500 | 4,224,800 | 14.80 | |
1,439 | +2.3 | 1,437 | 4,247,600 | 204,100 | 4,084,500 | 20.01 | |
1,407 | +12.8 | 1,352 | 3,724,100 | 203,100 | 4,474,200 | 22.03 | |
1,247 | -3.0 | 1,279 | 2,611,100 | 203,200 | 4,696,700 | 23.11 | |
1,285 | -3.0 | 1,297 | 2,774,400 | 193,100 | 4,872,500 | 25.23 | |
1,325 | -4.7 | 1,368 | 3,306,500 | 179,400 | 4,842,100 | 26.99 | |
1,390 | +2.8 | 1,398 | 3,032,200 | 171,800 | 4,742,900 | 27.61 | |
1,352 | -1.0 | 1,390 | 5,854,200 | 179,400 | 4,872,400 | 27.16 | |
1,366 | -0.9 | 1,353 | 1,642,700 | 178,500 | 4,858,700 | 27.22 | |
1,379 | -0.7 | 1,391 | 3,259,100 | 177,100 | 4,906,400 | 27.70 | |
1,389 | +4.0 | 1,372 | 4,032,500 | 172,100 | 4,842,300 | 28.14 | |
1,336 | +5.7 | 1,310 | 6,339,100 | 24,000 | 5,007,100 | 208 | |
1,264 | -10.0 | 1,339 | 6,433,400 | 18,000 | 4,964,900 | 275 | |
1,404 | +1.5 | 1,403 | 4,256,200 | 27,500 | 4,384,200 | 159 | |
1,383 | +0.4 | 1,404 | 2,437,300 | 29,500 | 4,428,400 | 150 | |
1,377 | +0.4 | 1,396 | 2,957,900 | 29,400 | 4,480,800 | 152 | |
1,371 | -10.1 | 1,409 | 5,354,500 | 25,700 | 4,445,500 | 172 | |
1,525 | +0.1 | 1,539 | 2,047,800 | 19,600 | 4,410,900 | 225 | |
1,524 | +0.1 | 1,555 | 2,890,600 | 19,600 | 4,462,600 | 227 | |
1,522 | +0.7 | 1,549 | 4,481,600 | 19,800 | 4,635,500 | 234 | |
1,511 | -18.3 | 1,620 | 10,278,000 | 7,500 | 4,667,300 | 622 | |
1,849 | +7.7 | 1,837 | 14,014,000 | 11,000 | 3,818,700 | 347 | |
1,717 | +5.1 | 1,675 | 2,999,200 | 10,300 | 3,871,600 | 375 |