38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 3,175 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,545 | 1,488 | 1,507 | -26 | -1.7 | 2,059,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,566 | -5.1 | 1,615 | 1,904,600 | 880,800 | 3,091,200 | 3.51 | |
1,650 | -5.8 | 1,698 | 1,765,000 | 923,800 | 3,184,700 | 3.45 | |
1,751 | +0.8 | 1,738 | 1,214,100 | 924,400 | 3,185,400 | 3.45 | |
1,737 | +2.4 | 1,756 | 1,756,400 | 1,029,500 | 3,257,900 | 3.16 | |
1,696 | -8.7 | 1,763 | 4,511,500 | 1,327,200 | 3,292,400 | 2.48 | |
1,857 | +5.3 | 1,814 | 2,985,300 | 47,300 | 3,127,500 | 66.12 | |
1,763 | +3.5 | 1,733 | 2,630,100 | 32,200 | 3,255,600 | 101 | |
1,704 | +3.1 | 1,686 | 2,410,600 | 22,700 | 3,308,400 | 145 | |
1,653 | +5.8 | 1,628 | 2,427,900 | 96,200 | 3,340,500 | 34.72 | |
1,562 | -0.4 | 1,554 | 1,367,500 | 99,400 | 3,341,800 | 33.62 | |
1,568 | -1.9 | 1,553 | 1,827,700 | 96,100 | 3,422,800 | 35.62 | |
1,599 | +6.2 | 1,559 | 2,985,300 | 101,700 | 3,433,000 | 33.76 | |
1,505 | -11.9 | 1,569 | 3,774,500 | 97,200 | 3,339,500 | 34.36 | |
1,708 | -0.4 | 1,726 | 630,000 | - | - | - | |
1,714 | -5.1 | 1,762 | 1,609,300 | 105,300 | 3,273,400 | 31.09 | |
1,806 | -5.6 | 1,857 | 1,505,300 | 131,400 | 3,119,900 | 23.74 | |
1,913 | +3.6 | 1,855 | 2,212,700 | 146,600 | 3,065,400 | 20.91 | |
1,847 | -7.1 | 1,883 | 2,334,900 | 149,700 | 3,181,100 | 21.25 | |
1,989 | +4.5 | 1,942 | 2,804,100 | 174,300 | 3,202,600 | 18.37 | |
1,903 | -6.3 | 1,956 | 2,651,800 | 169,300 | 3,232,200 | 19.09 | |
2,031 | +12.2 | 1,977 | 3,430,000 | 216,700 | 3,243,900 | 14.97 | |
1,810 | -1.3 | 1,762 | 3,101,800 | 156,300 | 3,507,100 | 22.44 | |
1,833 | -0.5 | 1,836 | 2,021,000 | 195,200 | 3,537,600 | 18.12 | |
1,843 | +1.7 | 1,829 | 2,743,900 | 208,700 | 3,540,000 | 16.96 | |
1,812 | -2.5 | 1,923 | 4,991,300 | 202,500 | 3,550,300 | 17.53 | |
1,858 | -6.5 | 1,912 | 2,154,500 | 212,700 | 3,488,700 | 16.40 | |
1,988 | +0.9 | 2,008 | 3,114,400 | 222,500 | 3,363,500 | 15.12 | |
1,970 | -4.7 | 2,015 | 3,893,200 | 205,800 | 3,253,700 | 15.81 | |
2,068 | +6.2 | 2,011 | 5,030,200 | 231,500 | 3,250,600 | 14.04 | |
1,948 | -0.6 | 1,981 | 5,054,900 | 213,800 | 3,242,900 | 15.17 |