![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,593.73 | -39.29 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.10% | 0.01% | 0.77% | -0.42% |
52週高値 | 3,175 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,545 | 1,488 | 1,510 | -23 | -1.5 | 1,897,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,364 | -3.5 | 1,415 | 6,276,800 | 690,000 | 4,971,100 | 7.20 | |
1,414 | -2.8 | 1,382 | 6,553,800 | 724,200 | 4,836,400 | 6.68 | |
1,455 | -5.0 | 1,454 | 6,603,100 | 753,400 | 4,912,200 | 6.52 | |
1,532 | +2.1 | 1,488 | 3,812,600 | 732,400 | 5,071,500 | 6.92 | |
1,500 | +2.0 | 1,517 | 6,663,500 | 733,800 | 4,929,900 | 6.72 | |
1,470 | -5.3 | 1,509 | 7,679,600 | 737,700 | 4,858,900 | 6.59 | |
1,552 | -9.3 | 1,601 | 7,663,100 | 720,800 | 5,035,600 | 6.99 | |
1,712 | -0.7 | 1,734 | 5,866,200 | 684,900 | 5,099,300 | 7.45 | |
1,724 | -9.5 | 1,776 | 9,191,500 | 688,100 | 5,249,400 | 7.63 | |
1,904 | -5.4 | 1,934 | 4,135,600 | 703,900 | 4,735,700 | 6.73 | |
2,013 | +8.5 | 1,961 | 9,245,400 | 773,400 | 4,835,600 | 6.25 | |
1,855 | -5.1 | 1,893 | 7,478,300 | 723,500 | 4,742,500 | 6.55 | |
1,955 | -5.2 | 2,015 | 9,859,100 | 735,100 | 4,774,000 | 6.49 | |
2,063 | -7.6 | 2,098 | 17,757,200 | 794,700 | 4,739,500 | 5.96 | |
2,232 | +29.4 | 2,258 | 32,683,800 | 761,900 | 5,064,100 | 6.65 | |
1,725 | -4.2 | 1,707 | 4,179,800 | 672,100 | 3,024,900 | 4.50 | |
1,801 | +1.9 | 1,766 | 2,763,200 | 687,100 | 2,908,100 | 4.23 | |
1,767 | -2.8 | 1,796 | 1,362,400 | 693,600 | 2,891,900 | 4.17 | |
1,817 | -3.2 | 1,847 | 1,539,500 | 692,000 | 2,881,100 | 4.16 | |
1,877 | -3.4 | 1,900 | 1,715,900 | 711,800 | 2,845,300 | 4.00 | |
1,944 | -1.7 | 1,955 | 1,777,900 | 697,800 | 2,857,700 | 4.10 | |
1,977 | +2.1 | 1,919 | 3,597,900 | 706,800 | 2,945,500 | 4.17 | |
1,936 | -2.6 | 1,914 | 2,850,300 | 759,000 | 2,978,700 | 3.92 | |
1,988 | -1.7 | 1,978 | 1,978,000 | 759,100 | 2,958,800 | 3.90 | |
2,022 | +4.5 | 1,991 | 4,960,100 | 759,300 | 2,955,100 | 3.89 | |
1,935 | +4.1 | 1,924 | 3,090,000 | 745,500 | 3,020,800 | 4.05 | |
1,859 | +5.1 | 1,804 | 2,386,500 | 720,900 | 3,013,300 | 4.18 | |
1,768 | +4.9 | 1,722 | 1,960,900 | 699,900 | 3,166,900 | 4.52 | |
1,686 | +1.1 | 1,698 | 3,462,200 | 687,400 | 3,200,700 | 4.66 | |
1,668 | +6.5 | 1,620 | 2,956,500 | 686,300 | 3,098,300 | 4.51 |