39,829.56 | +903.93 | 143.14 | -1.68 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.16% | 0.62% | 2.88% |
52週高値 | 1,826 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,337 | 1,281 | 1,297 | -34 | -2.6 | 2,438,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,217 | +3.7 | 2,158 | 3,447,400 | 336,700 | 5,089,200 | 15.11 | |
2,138 | +1.4 | 2,088 | 3,712,700 | 279,700 | 5,062,900 | 18.10 | |
2,109 | -5.1 | 2,129 | 6,128,900 | 301,700 | 5,122,300 | 16.98 | |
2,222 | +12.1 | 2,138 | 8,980,600 | 398,900 | 5,465,900 | 13.70 | |
1,983 | +7.0 | 1,929 | 3,075,600 | 241,500 | 5,353,200 | 22.17 | |
1,854 | +1.1 | 1,917 | 4,890,200 | 227,200 | 5,524,600 | 24.32 | |
1,833 | -6.5 | 1,886 | 3,654,300 | 232,200 | 5,589,000 | 24.07 | |
1,960 | +1.1 | 1,992 | 5,942,600 | 220,200 | 5,190,000 | 23.57 | |
1,938 | -3.3 | 1,944 | 3,670,300 | 221,600 | 5,266,500 | 23.77 | |
2,004 | -2.9 | 2,019 | 2,966,900 | 243,600 | 5,422,900 | 22.26 | |
2,064 | +6.3 | 2,048 | 5,169,600 | 278,800 | 5,311,500 | 19.05 | |
1,941 | -1.7 | 2,008 | 6,318,800 | 262,800 | 5,377,200 | 20.46 | |
1,975 | +3.7 | 1,922 | 3,495,900 | 326,400 | 4,846,900 | 14.85 | |
1,904 | +3.9 | 1,912 | 4,656,500 | 258,000 | 4,996,900 | 19.37 | |
1,833 | +1.3 | 1,809 | 5,481,600 | 245,100 | 5,013,000 | 20.45 | |
1,809 | -6.7 | 1,859 | 5,099,400 | 272,500 | 5,103,100 | 18.73 | |
1,939 | +7.3 | 1,899 | 7,016,700 | 288,800 | 4,877,100 | 16.89 | |
1,807 | +5.5 | 1,734 | 5,417,600 | 222,600 | 4,594,500 | 20.64 | |
1,713 | -2.7 | 1,727 | 4,529,100 | 182,600 | 4,737,400 | 25.94 | |
1,761 | +2.7 | 1,736 | 7,084,100 | 193,600 | 4,848,000 | 25.04 | |
1,714 | +5.8 | 1,651 | 6,011,300 | 177,500 | 4,933,600 | 27.79 | |
1,620 | +0.4 | 1,617 | 6,041,800 | 207,200 | 5,183,300 | 25.02 | |
1,613 | +12.8 | 1,555 | 17,633,200 | 171,100 | 5,328,400 | 31.14 | |
1,430 | +9.6 | 1,386 | 8,024,800 | 86,400 | 4,631,700 | 53.61 | |
1,305 | +4.9 | 1,259 | 2,920,700 | 79,800 | 4,228,600 | 52.99 | |
1,244 | +1.3 | 1,226 | 3,772,200 | 81,900 | 4,586,400 | 56.00 | |
1,228 | +9.6 | 1,208 | 3,867,600 | 81,600 | 4,639,000 | 56.85 | |
1,120 | +0.9 | 1,137 | 3,368,900 | 80,000 | 4,444,400 | 55.55 | |
1,110 | +8.9 | 1,052 | 3,344,700 | 80,100 | 4,336,000 | 54.13 | |
1,019 | -15.9 | 1,100 | 4,288,900 | 73,700 | 4,444,600 | 60.31 |