38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,175 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,545 | 1,488 | 1,507 | -26 | -1.7 | 2,059,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,833 | +1.3 | 1,809 | 5,481,600 | 245,100 | 5,013,000 | 20.45 | |
1,809 | -6.7 | 1,859 | 5,099,400 | 272,500 | 5,103,100 | 18.73 | |
1,939 | +7.3 | 1,899 | 7,016,700 | 288,800 | 4,877,100 | 16.89 | |
1,807 | +5.5 | 1,734 | 5,417,600 | 222,600 | 4,594,500 | 20.64 | |
1,713 | -2.7 | 1,727 | 4,529,100 | 182,600 | 4,737,400 | 25.94 | |
1,761 | +2.7 | 1,736 | 7,084,100 | 193,600 | 4,848,000 | 25.04 | |
1,714 | +5.8 | 1,651 | 6,011,300 | 177,500 | 4,933,600 | 27.79 | |
1,620 | +0.4 | 1,617 | 6,041,800 | 207,200 | 5,183,300 | 25.02 | |
1,613 | +12.8 | 1,555 | 17,633,200 | 171,100 | 5,328,400 | 31.14 | |
1,430 | +9.6 | 1,386 | 8,024,800 | 86,400 | 4,631,700 | 53.61 | |
1,305 | +4.9 | 1,259 | 2,920,700 | 79,800 | 4,228,600 | 52.99 | |
1,244 | +1.3 | 1,226 | 3,772,200 | 81,900 | 4,586,400 | 56.00 | |
1,228 | +9.6 | 1,208 | 3,867,600 | 81,600 | 4,639,000 | 56.85 | |
1,120 | +0.9 | 1,137 | 3,368,900 | 80,000 | 4,444,400 | 55.55 | |
1,110 | +8.9 | 1,052 | 3,344,700 | 80,100 | 4,336,000 | 54.13 | |
1,019 | -15.9 | 1,100 | 4,288,900 | 73,700 | 4,444,600 | 60.31 | |
1,211 | +5.2 | 1,178 | 3,052,800 | 77,100 | 4,526,800 | 58.71 | |
1,151 | +0.7 | 1,157 | 2,539,600 | 54,400 | 4,628,300 | 85.08 | |
1,143 | -3.0 | 1,181 | 3,042,200 | 78,400 | 4,500,300 | 57.40 | |
1,178 | +3.3 | 1,157 | 3,291,200 | 69,700 | 4,443,800 | 63.76 | |
1,140 | -5.8 | 1,152 | 4,630,700 | 713,800 | 4,403,100 | 6.17 | |
1,210 | -5.2 | 1,236 | 1,112,200 | - | - | - | |
1,277 | +1.6 | 1,257 | 1,944,300 | 715,300 | 4,625,200 | 6.47 | |
1,257 | -7.6 | 1,294 | 3,167,300 | 722,400 | 4,717,100 | 6.53 | |
1,360 | -4.5 | 1,377 | 2,478,800 | 685,200 | 4,607,000 | 6.72 | |
1,424 | +1.5 | 1,422 | 3,462,100 | 695,000 | 4,571,800 | 6.58 | |
1,403 | -5.8 | 1,433 | 3,453,300 | 695,700 | 4,632,000 | 6.66 | |
1,489 | -0.1 | 1,465 | 2,686,400 | 704,900 | 4,597,700 | 6.52 | |
1,490 | +8.6 | 1,432 | 4,316,600 | 714,600 | 4,621,100 | 6.47 | |
1,372 | +0.6 | 1,345 | 4,836,200 | 687,500 | 4,698,200 | 6.83 |