![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,175 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,545 | 1,488 | 1,507 | -26 | -1.7 | 2,059,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,671 | +0.5 | 2,632 | 13,675,500 | 374,700 | 4,264,500 | 11.38 | |
2,659 | +0.3 | 2,628 | 4,321,400 | 346,200 | 4,600,700 | 13.29 | |
2,650 | +9.4 | 2,581 | 7,386,800 | 327,100 | 4,748,800 | 14.52 | |
2,422 | +6.8 | 2,401 | 5,488,200 | 217,900 | 4,879,500 | 22.39 | |
2,267 | +4.6 | 2,209 | 3,710,700 | 130,300 | 5,129,900 | 39.37 | |
2,167 | -10.2 | 2,217 | 5,580,200 | 116,600 | 5,217,500 | 44.75 | |
2,412 | -2.0 | 2,408 | 5,746,600 | 218,300 | 4,718,000 | 21.61 | |
2,460 | +5.7 | 2,420 | 8,297,200 | 266,700 | 5,037,500 | 18.89 | |
2,328 | -0.9 | 2,243 | 6,670,000 | 253,600 | 5,213,800 | 20.56 | |
2,348 | -5.7 | 2,407 | 3,406,200 | 267,500 | 5,350,700 | 20.00 | |
2,491 | +5.1 | 2,467 | 6,203,900 | 297,400 | 5,291,400 | 17.79 | |
2,369 | -1.5 | 2,400 | 2,509,800 | 318,300 | 5,272,100 | 16.56 | |
2,406 | -1.4 | 2,438 | 3,582,800 | 341,200 | 5,270,300 | 15.45 | |
2,439 | +3.6 | 2,452 | 7,283,200 | 364,400 | 5,260,700 | 14.44 | |
2,354 | +4.0 | 2,218 | 8,134,700 | 376,500 | 5,074,000 | 13.48 | |
2,264 | +2.1 | 2,262 | 3,697,100 | 302,700 | 5,090,200 | 16.82 | |
2,217 | +3.7 | 2,158 | 3,447,400 | 336,700 | 5,089,200 | 15.11 | |
2,138 | +1.4 | 2,088 | 3,712,700 | 279,700 | 5,062,900 | 18.10 | |
2,109 | -5.1 | 2,129 | 6,128,900 | 301,700 | 5,122,300 | 16.98 | |
2,222 | +12.1 | 2,138 | 8,980,600 | 398,900 | 5,465,900 | 13.70 | |
1,983 | +7.0 | 1,929 | 3,075,600 | 241,500 | 5,353,200 | 22.17 | |
1,854 | +1.1 | 1,917 | 4,890,200 | 227,200 | 5,524,600 | 24.32 | |
1,833 | -6.5 | 1,886 | 3,654,300 | 232,200 | 5,589,000 | 24.07 | |
1,960 | +1.1 | 1,992 | 5,942,600 | 220,200 | 5,190,000 | 23.57 | |
1,938 | -3.3 | 1,944 | 3,670,300 | 221,600 | 5,266,500 | 23.77 | |
2,004 | -2.9 | 2,019 | 2,966,900 | 243,600 | 5,422,900 | 22.26 | |
2,064 | +6.3 | 2,048 | 5,169,600 | 278,800 | 5,311,500 | 19.05 | |
1,941 | -1.7 | 2,008 | 6,318,800 | 262,800 | 5,377,200 | 20.46 | |
1,975 | +3.7 | 1,922 | 3,495,900 | 326,400 | 4,846,900 | 14.85 | |
1,904 | +3.9 | 1,912 | 4,656,500 | 258,000 | 4,996,900 | 19.37 |