38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,175 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,545 | 1,488 | 1,507 | -26 | -1.7 | 2,059,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,452 | +6.5 | 1,467 | 8,553,700 | 121,200 | 5,957,700 | 49.16 | |
1,363 | -9.3 | 1,395 | 9,178,300 | 138,800 | 5,691,800 | 41.01 | |
1,502 | +5.0 | 1,581 | 11,904,400 | 175,000 | 5,378,600 | 30.73 | |
1,431 | +4.0 | 1,384 | 3,530,900 | 100,300 | 5,426,400 | 54.10 | |
1,376 | +2.4 | 1,337 | 4,527,500 | 89,300 | 5,371,000 | 60.15 | |
1,344 | -7.1 | 1,380 | 5,558,300 | 81,800 | 5,478,600 | 66.98 | |
1,447 | +1.3 | 1,453 | 2,851,000 | 76,200 | 5,298,400 | 69.53 | |
1,429 | -4.2 | 1,436 | 5,134,900 | 101,900 | 5,259,400 | 51.61 | |
1,492 | -3.6 | 1,521 | 4,056,100 | 368,800 | 5,263,900 | 14.27 | |
1,547 | -2.6 | 1,593 | 4,080,600 | 420,100 | 5,178,800 | 12.33 | |
1,588 | -3.1 | 1,596 | 10,704,600 | 439,000 | 5,069,200 | 11.55 | |
1,638 | -1.2 | 1,664 | 4,190,100 | 453,400 | 5,022,900 | 11.08 | |
1,658 | +1.3 | 1,679 | 6,177,000 | 464,000 | 5,066,200 | 10.92 | |
1,637 | -2.8 | 1,683 | 5,423,500 | 473,600 | 5,126,100 | 10.82 | |
1,684 | -2.2 | 1,677 | 8,333,800 | 523,900 | 5,017,100 | 9.58 | |
1,722 | -1.8 | 1,730 | 9,688,400 | 721,300 | 5,303,000 | 7.35 | |
1,753 | -4.1 | 1,818 | 16,360,100 | 802,800 | 5,348,300 | 6.66 | |
1,828 | +16.2 | 1,772 | 71,158,800 | 990,100 | 6,088,900 | 6.15 | |
1,573 | +10.8 | 1,543 | 30,183,100 | 839,600 | 5,416,200 | 6.45 | |
1,420 | -5.7 | 1,469 | 16,503,800 | 846,300 | 6,101,000 | 7.21 | |
1,506 | +0.4 | 1,554 | 39,779,500 | 713,600 | 6,068,200 | 8.50 | |
1,500 | -49.5 | 1,523 | 72,553,600 | 942,100 | 6,808,400 | 7.23 | |
2,972 | +3.0 | 2,930 | 5,936,400 | 324,600 | 4,962,600 | 15.29 | |
2,886 | -2.5 | 2,924 | 5,603,700 | 345,000 | 5,088,800 | 14.75 | |
2,960 | -2.1 | 3,013 | 3,628,000 | 393,900 | 4,756,700 | 12.08 | |
3,025 | -2.9 | 3,081 | 4,735,300 | 438,700 | 4,602,400 | 10.49 | |
3,115 | +10.5 | 3,007 | 6,889,400 | 471,400 | 4,295,100 | 9.11 | |
2,818 | -0.3 | 2,802 | 6,241,100 | 383,300 | 4,443,700 | 11.59 | |
2,827 | -0.4 | 2,837 | 5,299,400 | 454,300 | 4,004,000 | 8.81 | |
2,838 | +6.3 | 2,770 | 2,946,200 | - | - | - |