38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,175 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,545 | 1,488 | 1,507 | -26 | -1.7 | 2,059,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,429 | -10.3 | 1,575 | 17,451,100 | 28,600 | 6,831,100 | 238 | |
1,593 | +5.8 | 1,555 | 25,590,200 | 62,400 | 6,539,800 | 104 | |
1,505 | +11.0 | 1,444 | 23,035,200 | 63,700 | 6,089,600 | 95.60 | |
1,356 | +14.3 | 1,414 | 26,276,800 | 62,100 | 5,915,900 | 95.26 | |
1,186 | +4.5 | 1,185 | 6,057,400 | 55,900 | 6,154,200 | 110 | |
1,135 | -9.2 | 1,195 | 8,472,200 | 65,200 | 6,271,500 | 96.19 | |
1,250 | +5.2 | 1,263 | 13,980,200 | 67,200 | 5,751,800 | 85.59 | |
1,188 | +5.1 | 1,178 | 8,030,700 | 106,700 | 5,948,400 | 55.75 | |
1,130 | +9.0 | 1,115 | 8,250,800 | 160,200 | 6,289,700 | 39.26 | |
1,037 | +1.6 | 1,083 | 11,599,700 | 164,200 | 6,462,900 | 39.36 | |
1,021 | -14.0 | 1,051 | 14,135,500 | 104,500 | 6,661,100 | 63.74 | |
1,187 | -9.4 | 1,203 | 17,354,200 | 37,200 | 6,554,800 | 176 | |
1,310 | +18.0 | 1,209 | 14,416,000 | 22,600 | 5,926,200 | 262 | |
1,110 | +28.5 | 1,151 | 30,256,900 | 9,300 | 6,321,800 | 679 | |
864 | +8.1 | 841 | 2,046,000 | - | - | - | |
799 | -1.4 | 788 | 8,253,000 | 26,100 | 6,161,600 | 236 | |
810 | -17.0 | 862 | 10,373,100 | 26,100 | 7,061,600 | 270 | |
976 | +1.0 | 941 | 11,179,400 | 32,300 | 7,209,700 | 223 | |
966 | -12.6 | 1,047 | 7,543,100 | 26,100 | 6,881,600 | 263 | |
1,105 | +4.2 | 1,095 | 6,322,400 | 26,100 | 6,606,300 | 253 | |
1,060 | +2.0 | 1,068 | 5,297,300 | 35,500 | 6,811,900 | 191 | |
1,039 | -8.5 | 1,060 | 10,117,400 | 35,700 | 6,988,100 | 195 | |
1,135 | +21.4 | 1,041 | 11,053,300 | 134,700 | 6,853,700 | 50.88 | |
935 | +6.5 | 880 | 11,114,000 | 100 | 7,943,400 | - | |
878 | -14.1 | 944 | 12,676,600 | 100 | 8,272,800 | - | |
1,022 | -10.1 | 1,085 | 8,774,900 | 300 | 8,251,200 | - | |
1,137 | -4.9 | 1,108 | 8,623,000 | 0 | 7,646,700 | - | |
1,196 | -12.8 | 1,276 | 12,146,900 | 100 | 7,935,200 | - | |
1,371 | +12.7 | 1,346 | 37,338,100 | 1,500 | 7,687,000 | 5,124 | |
1,216 | - | 1,169 | 24,227,800 | 23,100 | 7,423,600 | 321 |