米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.16% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- ネクセラ(4565)
- 時系列
ネクセラファーマ(4565) 信用残時系列
| 52週高値 | 3,185 | 52週安値 | 1,296 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,826 | 年初来安値 | 1,296 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,460 | 1,514 | 1,379 | 1,444 | -24 | -1.6 | 4,931,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,468 | -1.9 | 1,522 | 3,976,600 | 547,900 | 5,817,400 | 10.62 | |
| 1,496 | -1.5 | 1,532 | 3,769,200 | 551,600 | 5,578,900 | 10.11 | |
| 1,519 | +4.2 | 1,492 | 2,247,300 | 546,600 | 5,853,900 | 10.71 | |
| 1,458 | +0.6 | 1,475 | 5,720,200 | 538,500 | 5,999,900 | 11.14 | |
| 1,450 | -3.3 | 1,487 | 5,046,300 | 547,200 | 5,969,100 | 10.91 | |
| 1,500 | -2.2 | 1,563 | 5,941,200 | 572,100 | 5,846,900 | 10.22 | |
| 1,534 | -7.7 | 1,561 | 4,894,400 | 578,300 | 5,641,800 | 9.76 | |
| 1,662 | +4.5 | 1,618 | 4,860,700 | 603,600 | 5,318,200 | 8.81 | |
| 1,590 | +5.4 | 1,566 | 3,744,100 | 580,400 | 5,717,500 | 9.85 | |
| 1,509 | -15.6 | 1,601 | 11,074,600 | 585,500 | 5,829,600 | 9.96 | |
| 1,788 | +15.4 | 1,647 | 11,127,800 | 680,800 | 5,278,900 | 7.75 | |
| 1,550 | +8.2 | 1,477 | 7,268,900 | 610,900 | 5,841,200 | 9.56 | |
| 1,433 | +6.9 | 1,409 | 4,984,600 | 581,500 | 6,367,500 | 10.95 | |
| 1,340 | -3.2 | 1,346 | 8,692,200 | 562,300 | 6,715,800 | 11.94 | |
| 1,384 | -1.5 | 1,410 | 5,121,100 | 573,500 | 6,422,100 | 11.20 | |
| 1,405 | -1.1 | 1,425 | 4,782,000 | 571,700 | 6,322,600 | 11.06 | |
| 1,420 | -1.4 | 1,456 | 6,195,600 | 586,000 | 6,424,100 | 10.96 | |
| 1,440 | -7.2 | 1,463 | 6,404,800 | 587,900 | 6,236,900 | 10.61 | |
| 1,552 | +2.8 | 1,553 | 6,228,800 | 638,000 | 5,717,300 | 8.96 | |
| 1,510 | +6.3 | 1,485 | 3,410,600 | － | － | － | |
| 1,421 | +3.3 | 1,403 | 4,919,600 | 590,100 | 5,959,400 | 10.10 | |
| 1,375 | -3.5 | 1,409 | 5,102,600 | 585,500 | 6,166,400 | 10.53 | |
| 1,425 | -0.1 | 1,419 | 4,495,200 | 713,400 | 6,005,300 | 8.42 | |
| 1,426 | +0.6 | 1,455 | 6,788,000 | 830,200 | 6,086,700 | 7.33 | |
| 1,418 | -2.3 | 1,429 | 9,271,000 | 841,200 | 6,299,700 | 7.49 | |
| 1,452 | +6.5 | 1,467 | 8,553,700 | 121,200 | 5,957,700 | 49.16 | |
| 1,363 | -9.3 | 1,395 | 9,178,300 | 138,800 | 5,691,800 | 41.01 | |
| 1,502 | +5.0 | 1,581 | 11,904,400 | 175,000 | 5,378,600 | 30.73 | |
| 1,431 | +4.0 | 1,384 | 3,530,900 | 100,300 | 5,426,400 | 54.10 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
