![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,822.69 | +667.19 | 150.45 | -0.16 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.80% | -0.11% | 1.39% | -1.98% |
52週高値 | 98 | 52週安値 | 43 | ||
---|---|---|---|---|---|
昨年来高値 | 98 | 昨年来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 77 | 71 | 71 | 0 | 0.0 | 13,801,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,437 | +1.8 | 1,395 | 34,863,900 | 342,700 | 16,642,200 | 48.56 | |
1,412 | -8.9 | 1,432 | 37,202,400 | 324,400 | 16,929,200 | 52.19 | |
1,550 | -9.0 | 1,623 | 39,533,800 | 310,800 | 16,881,900 | 54.32 | |
1,703 | -5.8 | 1,676 | 72,897,100 | 343,700 | 16,174,300 | 47.06 | |
1,807 | -22.0 | 1,985 | 135,772,700 | 371,900 | 16,026,600 | 43.09 | |
2,317 | +0.9 | 2,334 | 58,270,800 | 248,000 | 15,172,200 | 61.18 | |
2,297 | +5.1 | 2,217 | 76,848,100 | 346,100 | 14,540,700 | 42.01 | |
2,185 | +8.4 | 2,184 | 100,113,800 | 361,500 | 15,548,600 | 43.01 | |
2,016 | -4.6 | 2,077 | 69,372,200 | 357,600 | 15,595,700 | 43.61 | |
2,114 | +18.8 | 2,057 | 200,976,800 | 387,500 | 15,789,400 | 40.75 | |
1,780 | +24.6 | 1,658 | 150,301,700 | 365,900 | 16,933,000 | 46.28 | |
1,429 | -6.2 | 1,381 | 182,943,700 | 360,300 | 17,452,100 | 48.44 | |
1,523 | -6.2 | 1,917 | 143,523,800 | - | - | - | |
1,623 | +47.1 | 1,382 | 210,446,800 | 381,700 | 16,521,800 | 43.28 | |
1,103 | +23.2 | 1,037 | 172,596,400 | 790,200 | 15,906,400 | 20.13 | |
895 | +22.8 | 877 | 102,831,200 | 747,700 | 11,752,000 | 15.72 | |
729 | +5.7 | 687 | 31,034,500 | 732,500 | 10,890,800 | 14.87 | |
690 | -3.5 | 711 | 41,685,400 | 728,400 | 11,502,400 | 15.79 | |
715 | +26.3 | 704 | 78,784,300 | 716,900 | 11,880,600 | 16.57 | |
566 | -3.9 | 665 | 61,739,800 | 529,800 | 11,066,200 | 20.89 | |
589 | -3.0 | 548 | 78,474,400 | 569,600 | 11,694,600 | 20.53 | |
607 | +56.4 | 474 | 25,744,500 | 472,200 | 12,924,100 | 27.37 | |
388 | -18.0 | 420 | 11,086,800 | 278,900 | 13,328,500 | 47.79 | |
473 | -19.0 | 478 | 15,900,900 | 283,500 | 14,475,700 | 51.06 | |
584 | -3.8 | 590 | 3,896,700 | 272,900 | 17,207,500 | 63.05 | |
607 | +2.7 | 603 | 11,412,300 | 273,100 | 17,274,400 | 63.25 | |
591 | -1.7 | 582 | 7,715,300 | 275,100 | 17,346,000 | 63.05 | |
601 | -1.8 | 609 | 3,921,800 | 273,800 | 17,666,500 | 64.52 | |
612 | -2.7 | 615 | 3,031,700 | 267,400 | 17,607,200 | 65.85 | |
629 | -1.6 | 619 | 5,060,700 | 262,100 | 17,661,700 | 67.39 |