![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 124 | 52週安値 | 45 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 46 | 45 | 45 | 0 | 0.0 | 2,526,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | -0.1 | 705 | 9,284,000 | 348,700 | 16,902,100 | 48.47 | |
716 | +0.1 | 715 | 8,166,800 | 348,700 | 16,905,500 | 48.48 | |
715 | +7.2 | 688 | 17,929,900 | 350,200 | 16,995,400 | 48.53 | |
667 | +3.6 | 660 | 6,933,200 | 348,700 | 18,594,100 | 53.32 | |
644 | +2.5 | 645 | 5,647,500 | 344,600 | 18,385,700 | 53.35 | |
628 | -6.3 | 663 | 8,804,800 | 344,600 | 18,571,900 | 53.89 | |
670 | -5.0 | 672 | 17,633,000 | 347,600 | 18,195,400 | 52.35 | |
705 | +16.0 | 663 | 27,929,800 | 391,200 | 17,969,800 | 45.94 | |
608 | -0.2 | 609 | 9,492,600 | 454,000 | 19,109,500 | 42.09 | |
609 | +3.2 | 601 | 20,750,500 | 479,300 | 19,395,400 | 40.47 | |
590 | -2.8 | 596 | 25,576,400 | 375,000 | 19,919,300 | 53.12 | |
607 | -29.8 | 695 | 97,704,100 | 438,000 | 19,226,100 | 43.90 | |
865 | +19.3 | 815 | 24,169,100 | 276,600 | 16,743,100 | 60.53 | |
725 | +6.8 | 700 | 7,669,500 | 278,800 | 16,470,100 | 59.07 | |
679 | -1.3 | 668 | 7,813,600 | 273,500 | 16,433,100 | 60.08 | |
688 | +7.2 | 673 | 13,324,900 | 273,600 | 16,665,100 | 60.91 | |
642 | -2.3 | 659 | 6,191,200 | 273,600 | 17,132,700 | 62.62 | |
657 | +0.9 | 648 | 5,221,000 | 277,300 | 16,876,200 | 60.86 | |
651 | -5.2 | 661 | 9,061,100 | 257,900 | 16,938,500 | 65.68 | |
687 | -4.1 | 704 | 7,832,000 | 254,100 | 16,658,300 | 65.56 | |
716 | +1.7 | 713 | 7,403,900 | 268,300 | 15,997,800 | 59.63 | |
704 | -1.0 | 715 | 6,905,700 | 271,900 | 16,100,300 | 59.21 | |
711 | +3.8 | 707 | 8,515,800 | 281,400 | 16,187,400 | 57.52 | |
685 | -3.4 | 682 | 7,724,300 | 278,500 | 16,282,000 | 58.46 | |
709 | +5.8 | 720 | 21,832,800 | 263,600 | 16,646,400 | 63.15 | |
670 | -11.6 | 693 | 17,834,900 | 260,200 | 16,218,700 | 62.33 | |
758 | -8.7 | 762 | 25,319,500 | 225,300 | 16,396,200 | 72.77 | |
830 | -2.1 | 851 | 17,327,600 | 225,500 | 16,971,500 | 75.26 | |
848 | -1.6 | 864 | 39,848,000 | 239,000 | 16,767,300 | 70.16 | |
862 | +6.0 | 830 | 23,029,500 | 311,100 | 16,752,700 | 53.85 |