38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 130 | 52週安値 | 45 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 47 | 45 | 45 | -1 | -2.2 | 4,171,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,016 | -4.6 | 2,077 | 69,372,200 | 357,600 | 15,595,700 | 43.61 | |
2,114 | +18.8 | 2,057 | 200,976,800 | 387,500 | 15,789,400 | 40.75 | |
1,780 | +24.6 | 1,658 | 150,301,700 | 365,900 | 16,933,000 | 46.28 | |
1,429 | -6.2 | 1,381 | 182,943,700 | 360,300 | 17,452,100 | 48.44 | |
1,523 | -6.2 | 1,917 | 143,523,800 | - | - | - | |
1,623 | +47.1 | 1,382 | 210,446,800 | 381,700 | 16,521,800 | 43.28 | |
1,103 | +23.2 | 1,037 | 172,596,400 | 790,200 | 15,906,400 | 20.13 | |
895 | +22.8 | 877 | 102,831,200 | 747,700 | 11,752,000 | 15.72 | |
729 | +5.7 | 687 | 31,034,500 | 732,500 | 10,890,800 | 14.87 | |
690 | -3.5 | 711 | 41,685,400 | 728,400 | 11,502,400 | 15.79 | |
715 | +26.3 | 704 | 78,784,300 | 716,900 | 11,880,600 | 16.57 | |
566 | -3.9 | 665 | 61,739,800 | 529,800 | 11,066,200 | 20.89 | |
589 | -3.0 | 548 | 78,474,400 | 569,600 | 11,694,600 | 20.53 | |
607 | +56.4 | 474 | 25,744,500 | 472,200 | 12,924,100 | 27.37 | |
388 | -18.0 | 420 | 11,086,800 | 278,900 | 13,328,500 | 47.79 | |
473 | -19.0 | 478 | 15,900,900 | 283,500 | 14,475,700 | 51.06 | |
584 | -3.8 | 590 | 3,896,700 | 272,900 | 17,207,500 | 63.05 | |
607 | +2.7 | 603 | 11,412,300 | 273,100 | 17,274,400 | 63.25 | |
591 | -1.7 | 582 | 7,715,300 | 275,100 | 17,346,000 | 63.05 | |
601 | -1.8 | 609 | 3,921,800 | 273,800 | 17,666,500 | 64.52 | |
612 | -2.7 | 615 | 3,031,700 | 267,400 | 17,607,200 | 65.85 | |
629 | -1.6 | 619 | 5,060,700 | 262,100 | 17,661,700 | 67.39 | |
639 | -2.9 | 640 | 1,122,300 | - | - | - | |
658 | +1.1 | 646 | 8,432,000 | 248,100 | 17,474,800 | 70.43 | |
651 | -5.5 | 660 | 6,498,400 | 257,000 | 18,424,500 | 71.69 | |
689 | -2.8 | 700 | 6,084,100 | 248,700 | 18,601,300 | 74.79 | |
709 | -0.1 | 697 | 7,602,700 | 248,100 | 18,296,300 | 73.75 | |
710 | -7.8 | 731 | 13,479,300 | 248,100 | 17,687,900 | 71.29 | |
770 | +7.7 | 753 | 22,697,400 | 253,100 | 17,206,200 | 67.98 | |
715 | -0.1 | 705 | 9,284,000 | 348,700 | 16,902,100 | 48.47 |