![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,775.35 | +619.85 | 150.51 | -0.11 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.67% | -0.07% | 1.39% | -1.98% |
52週高値 | 98 | 52週安値 | 43 | ||
---|---|---|---|---|---|
昨年来高値 | 98 | 昨年来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 77 | 71 | 71 | 0 | 0.0 | 13,628,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | +1.4 | 712 | 5,787,800 | 1,346,800 | 11,759,100 | 8.73 | |
725 | -7.1 | 749 | 10,290,000 | 1,335,900 | 12,182,600 | 9.12 | |
780 | +0.6 | 778 | 7,789,000 | 1,335,900 | 12,132,500 | 9.08 | |
775 | -5.7 | 786 | 16,368,200 | 1,305,600 | 12,456,600 | 9.54 | |
822 | +14.0 | 791 | 16,942,200 | 1,298,500 | 12,142,200 | 9.35 | |
721 | -1.9 | 725 | 10,547,200 | 1,272,000 | 11,878,400 | 9.34 | |
735 | +10.9 | 722 | 11,219,500 | 1,172,700 | 12,048,100 | 10.27 | |
663 | -3.5 | 688 | 7,218,200 | 1,168,300 | 12,558,500 | 10.75 | |
687 | -9.1 | 706 | 13,253,500 | 1,151,900 | 13,188,400 | 11.45 | |
756 | -5.1 | 770 | 5,202,700 | 1,138,300 | 13,376,100 | 11.75 | |
797 | +3.9 | 782 | 13,904,900 | 1,120,700 | 13,340,700 | 11.90 | |
767 | -15.1 | 800 | 17,871,400 | 1,021,500 | 13,601,800 | 13.32 | |
903 | +0.9 | 895 | 7,972,000 | 1,008,400 | 14,517,800 | 14.40 | |
895 | -2.6 | 897 | 6,341,100 | 992,500 | 14,579,000 | 14.69 | |
919 | -3.4 | 928 | 6,842,300 | 981,400 | 14,793,000 | 15.07 | |
951 | -4.3 | 972 | 12,725,000 | 918,300 | 14,767,500 | 16.08 | |
994 | -4.3 | 1,011 | 11,247,500 | 953,200 | 14,483,800 | 15.19 | |
1,039 | +3.8 | 1,005 | 10,717,500 | 952,800 | 14,101,700 | 14.80 | |
1,001 | +4.2 | 990 | 20,818,600 | 932,700 | 14,058,000 | 15.07 | |
961 | +4.7 | 949 | 17,954,600 | 858,100 | 13,999,300 | 16.31 | |
918 | -7.6 | 939 | 5,948,800 | - | - | - | |
994 | +5.7 | 964 | 18,421,100 | 848,700 | 15,015,500 | 17.69 | |
940 | -0.6 | 946 | 10,583,300 | 847,600 | 14,361,300 | 16.94 | |
946 | -5.2 | 970 | 10,946,100 | 848,300 | 14,645,100 | 17.26 | |
998 | -5.8 | 1,014 | 11,008,900 | 808,100 | 14,441,900 | 17.87 | |
1,059 | -6.3 | 1,101 | 10,844,200 | 793,600 | 13,616,100 | 17.16 | |
1,130 | -4.7 | 1,115 | 29,074,000 | 799,600 | 13,296,400 | 16.63 | |
1,186 | +15.3 | 1,140 | 20,576,800 | 793,400 | 13,343,800 | 16.82 | |
1,029 | +10.2 | 1,029 | 32,225,200 | 683,200 | 13,065,400 | 19.12 | |
934 | -7.4 | 977 | 11,669,400 | 613,200 | 12,577,800 | 20.51 |