38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 124 | 52週安値 | 45 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 46 | 45 | 45 | 0 | 0.0 | 2,526,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,354 | +8.8 | 1,269 | 13,078,500 | 441,300 | 12,765,500 | 28.93 | |
1,245 | -0.7 | 1,227 | 8,738,100 | 441,500 | 12,561,200 | 28.45 | |
1,254 | -4.5 | 1,271 | 14,133,000 | 439,200 | 13,406,700 | 30.53 | |
1,313 | +1.8 | 1,312 | 18,786,900 | 424,400 | 14,263,800 | 33.61 | |
1,290 | -2.6 | 1,306 | 13,914,000 | 420,200 | 14,510,100 | 34.53 | |
1,325 | +1.0 | 1,299 | 15,263,400 | 420,300 | 15,058,000 | 35.83 | |
1,312 | -6.7 | 1,330 | 19,466,200 | 429,500 | 15,398,100 | 35.85 | |
1,406 | -6.0 | 1,538 | 64,124,700 | 407,100 | 15,859,800 | 38.96 | |
1,495 | +34.9 | 1,312 | 63,093,900 | 424,500 | 15,661,600 | 36.89 | |
1,108 | +1.7 | 1,125 | 7,727,200 | 400,000 | 14,890,100 | 37.23 | |
1,090 | -1.7 | 1,146 | 23,397,300 | 393,000 | 15,765,800 | 40.12 | |
1,109 | -2.0 | 1,067 | 24,855,400 | 442,600 | 15,935,900 | 36.01 | |
1,132 | -21.1 | 1,217 | 31,750,800 | 431,500 | 16,324,300 | 37.83 | |
1,435 | -0.4 | 1,431 | 8,605,000 | 397,500 | 16,654,700 | 41.90 | |
1,441 | -1.5 | 1,460 | 6,902,300 | 403,700 | 16,579,000 | 41.07 | |
1,463 | -6.9 | 1,507 | 6,106,900 | 410,800 | 16,596,800 | 40.40 | |
1,571 | +3.8 | 1,567 | 20,614,800 | 351,900 | 16,530,400 | 46.97 | |
1,514 | +4.6 | 1,503 | 17,791,100 | 340,700 | 16,478,700 | 48.37 | |
1,448 | +1.9 | 1,476 | 13,139,500 | 335,000 | 16,682,400 | 49.80 | |
1,421 | -7.2 | 1,461 | 24,421,300 | 325,800 | 16,628,100 | 51.04 | |
1,532 | -2.5 | 1,594 | 22,409,100 | 326,800 | 16,588,100 | 50.76 | |
1,571 | +4.0 | 1,560 | 18,817,300 | 368,600 | 16,774,700 | 45.51 | |
1,510 | +5.1 | 1,512 | 43,520,400 | 392,200 | 16,989,700 | 43.32 | |
1,437 | +1.8 | 1,395 | 34,863,900 | 342,700 | 16,642,200 | 48.56 | |
1,412 | -8.9 | 1,432 | 37,202,400 | 324,400 | 16,929,200 | 52.19 | |
1,550 | -9.0 | 1,623 | 39,533,800 | 310,800 | 16,881,900 | 54.32 | |
1,703 | -5.8 | 1,676 | 72,897,100 | 343,700 | 16,174,300 | 47.06 | |
1,807 | -22.0 | 1,985 | 135,772,700 | 371,900 | 16,026,600 | 43.09 | |
2,317 | +0.9 | 2,334 | 58,270,800 | 248,000 | 15,172,200 | 61.18 | |
2,297 | +5.1 | 2,217 | 76,848,100 | 346,100 | 14,540,700 | 42.01 |