![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,775.35 | +619.85 | 150.51 | -0.11 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.67% | -0.07% | 1.39% | -1.98% |
52週高値 | 98 | 52週安値 | 43 | ||
---|---|---|---|---|---|
昨年来高値 | 98 | 昨年来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 77 | 71 | 71 | 0 | 0.0 | 13,628,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | -5.9 | 372 | 6,195,300 | 1,689,900 | 8,437,200 | 4.99 | |
388 | +2.9 | 378 | 6,743,500 | 1,689,800 | 8,243,200 | 4.88 | |
377 | +6.2 | 384 | 18,996,300 | 1,690,200 | 8,476,000 | 5.01 | |
355 | +7.6 | 345 | 8,496,400 | 1,686,400 | 8,155,500 | 4.84 | |
330 | +0.3 | 327 | 4,995,900 | 1,680,200 | 8,439,100 | 5.02 | |
329 | +12.3 | 305 | 8,065,600 | 1,682,900 | 8,662,900 | 5.15 | |
293 | -5.8 | 297 | 7,898,400 | 1,680,200 | 8,978,700 | 5.34 | |
311 | +2.3 | 323 | 9,076,400 | 1,670,200 | 8,987,100 | 5.38 | |
304 | -4.4 | 298 | 8,859,100 | 1,678,100 | 9,246,500 | 5.51 | |
318 | 0.0 | 323 | 6,690,300 | 1,675,600 | 9,390,600 | 5.60 | |
318 | +1.0 | 314 | 4,719,300 | 1,677,600 | 9,501,500 | 5.66 | |
315 | +5.0 | 319 | 7,842,100 | 1,675,100 | 9,667,500 | 5.77 | |
300 | -11.0 | 309 | 12,418,000 | 1,675,100 | 10,007,300 | 5.97 | |
337 | -2.9 | 350 | 15,810,600 | 1,675,100 | 10,596,800 | 6.33 | |
347 | 0.0 | 358 | 10,409,600 | 1,659,100 | 10,323,700 | 6.22 | |
347 | -9.6 | 361 | 11,132,000 | 1,659,800 | 9,928,200 | 5.98 | |
384 | +11.0 | 370 | 21,930,500 | 1,626,400 | 10,072,500 | 6.19 | |
346 | -6.0 | 356 | 9,050,200 | 1,621,100 | 9,537,300 | 5.88 | |
368 | -5.4 | 374 | 7,643,700 | 1,610,400 | 9,617,300 | 5.97 | |
389 | -1.8 | 395 | 9,357,900 | 1,596,400 | 9,682,100 | 6.06 | |
396 | -6.6 | 406 | 13,916,500 | 1,458,500 | 9,880,900 | 6.77 | |
424 | -8.2 | 435 | 8,957,600 | 1,399,900 | 10,592,400 | 7.57 | |
462 | 0.0 | 473 | 18,671,900 | 1,381,300 | 10,984,800 | 7.95 | |
462 | -8.9 | 420 | 46,492,000 | 1,400,400 | 10,858,700 | 7.75 | |
507 | -6.3 | 514 | 9,309,800 | 1,403,700 | 11,132,600 | 7.93 | |
541 | +0.4 | 539 | 7,067,000 | 1,401,800 | 11,174,600 | 7.97 | |
539 | -9.4 | 565 | 9,002,600 | 1,402,000 | 11,415,200 | 8.14 | |
595 | -4.3 | 594 | 11,354,400 | 1,402,000 | 11,660,600 | 8.32 | |
622 | -11.0 | 637 | 11,893,900 | 1,397,900 | 11,520,300 | 8.24 | |
699 | -4.9 | 704 | 7,481,900 | 1,361,300 | 11,867,900 | 8.72 |