38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 124 | 52週安値 | 45 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 46 | 45 | 45 | 0 | 0.0 | 2,526,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
311 | +2.3 | 323 | 9,076,400 | 1,670,200 | 8,987,100 | 5.38 | |
304 | -4.4 | 298 | 8,859,100 | 1,678,100 | 9,246,500 | 5.51 | |
318 | 0.0 | 323 | 6,690,300 | 1,675,600 | 9,390,600 | 5.60 | |
318 | +1.0 | 314 | 4,719,300 | 1,677,600 | 9,501,500 | 5.66 | |
315 | +5.0 | 319 | 7,842,100 | 1,675,100 | 9,667,500 | 5.77 | |
300 | -11.0 | 309 | 12,418,000 | 1,675,100 | 10,007,300 | 5.97 | |
337 | -2.9 | 350 | 15,810,600 | 1,675,100 | 10,596,800 | 6.33 | |
347 | 0.0 | 358 | 10,409,600 | 1,659,100 | 10,323,700 | 6.22 | |
347 | -9.6 | 361 | 11,132,000 | 1,659,800 | 9,928,200 | 5.98 | |
384 | +11.0 | 370 | 21,930,500 | 1,626,400 | 10,072,500 | 6.19 | |
346 | -6.0 | 356 | 9,050,200 | 1,621,100 | 9,537,300 | 5.88 | |
368 | -5.4 | 374 | 7,643,700 | 1,610,400 | 9,617,300 | 5.97 | |
389 | -1.8 | 395 | 9,357,900 | 1,596,400 | 9,682,100 | 6.06 | |
396 | -6.6 | 406 | 13,916,500 | 1,458,500 | 9,880,900 | 6.77 | |
424 | -8.2 | 435 | 8,957,600 | 1,399,900 | 10,592,400 | 7.57 | |
462 | 0.0 | 473 | 18,671,900 | 1,381,300 | 10,984,800 | 7.95 | |
462 | -8.9 | 420 | 46,492,000 | 1,400,400 | 10,858,700 | 7.75 | |
507 | -6.3 | 514 | 9,309,800 | 1,403,700 | 11,132,600 | 7.93 | |
541 | +0.4 | 539 | 7,067,000 | 1,401,800 | 11,174,600 | 7.97 | |
539 | -9.4 | 565 | 9,002,600 | 1,402,000 | 11,415,200 | 8.14 | |
595 | -4.3 | 594 | 11,354,400 | 1,402,000 | 11,660,600 | 8.32 | |
622 | -11.0 | 637 | 11,893,900 | 1,397,900 | 11,520,300 | 8.24 | |
699 | -4.9 | 704 | 7,481,900 | 1,361,300 | 11,867,900 | 8.72 | |
735 | +1.4 | 712 | 5,787,800 | 1,346,800 | 11,759,100 | 8.73 | |
725 | -7.1 | 749 | 10,290,000 | 1,335,900 | 12,182,600 | 9.12 | |
780 | +0.6 | 778 | 7,789,000 | 1,335,900 | 12,132,500 | 9.08 | |
775 | -5.7 | 786 | 16,368,200 | 1,305,600 | 12,456,600 | 9.54 | |
822 | +14.0 | 791 | 16,942,200 | 1,298,500 | 12,142,200 | 9.35 | |
721 | -1.9 | 725 | 10,547,200 | 1,272,000 | 11,878,400 | 9.34 | |
735 | +10.9 | 722 | 11,219,500 | 1,172,700 | 12,048,100 | 10.27 |