![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,788.78 | +633.28 | 150.45 | -0.17 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.70% | -0.12% | 1.39% | -1.98% |
52週高値 | 98 | 52週安値 | 43 | ||
---|---|---|---|---|---|
昨年来高値 | 98 | 昨年来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 77 | 71 | 71 | 0 | 0.0 | 13,768,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
166 | +7.1 | 167 | 11,182,600 | 1,874,400 | 9,071,000 | 4.84 | |
155 | -3.1 | 153 | 18,662,400 | 1,926,100 | 8,691,000 | 4.51 | |
160 | -7.5 | 160 | 10,234,100 | 1,960,100 | 8,423,000 | 4.30 | |
173 | -7.5 | 174 | 11,942,900 | 1,960,100 | 7,862,900 | 4.01 | |
187 | -8.8 | 195 | 5,871,000 | 2,067,100 | 7,806,100 | 3.78 | |
205 | -2.8 | 203 | 3,799,100 | 2,231,100 | 7,579,900 | 3.40 | |
211 | -0.5 | 210 | 6,453,500 | 2,232,100 | 7,566,900 | 3.39 | |
212 | -14.5 | 219 | 10,223,500 | 2,310,200 | 7,443,000 | 3.22 | |
248 | -4.2 | 248 | 3,093,200 | 2,310,400 | 7,709,800 | 3.34 | |
259 | -11.3 | 270 | 8,570,700 | 2,310,100 | 7,638,900 | 3.31 | |
292 | -12.3 | 280 | 17,303,400 | 2,325,100 | 7,693,500 | 3.31 | |
333 | -1.5 | 338 | 5,201,600 | 2,310,100 | 7,584,000 | 3.28 | |
338 | -1.2 | 336 | 3,212,400 | 2,210,100 | 7,285,900 | 3.30 | |
342 | -0.6 | 350 | 3,300,900 | 2,210,100 | 6,966,400 | 3.15 | |
344 | -5.5 | 350 | 2,546,800 | 2,227,700 | 6,792,200 | 3.05 | |
364 | -1.4 | 361 | 2,989,400 | 2,227,700 | 6,673,200 | 3.00 | |
369 | -3.1 | 373 | 2,718,200 | 2,227,700 | 6,626,100 | 2.97 | |
381 | +2.1 | 385 | 3,918,100 | 2,187,700 | 6,533,800 | 2.99 | |
373 | -3.1 | 383 | 6,013,600 | 2,187,700 | 6,569,600 | 3.00 | |
385 | +16.7 | 362 | 7,706,000 | 2,191,800 | 6,569,200 | 3.00 | |
330 | -8.8 | 344 | 3,126,400 | 2,187,700 | 7,054,800 | 3.22 | |
362 | +10.0 | 351 | 3,131,800 | 2,188,300 | 6,913,200 | 3.16 | |
329 | -11.8 | 345 | 3,705,400 | 2,188,500 | 7,155,400 | 3.27 | |
373 | +0.3 | 370 | 3,047,100 | 2,187,700 | 7,116,700 | 3.25 | |
372 | +1.9 | 373 | 4,653,600 | 2,181,300 | 7,216,800 | 3.31 | |
365 | -0.3 | 387 | 10,286,700 | 2,176,500 | 7,322,000 | 3.36 | |
366 | +0.3 | 358 | 5,070,100 | 2,142,300 | 7,536,800 | 3.52 | |
365 | +2.2 | 355 | 8,302,200 | 1,857,100 | 7,434,900 | 4.00 | |
357 | -2.5 | 357 | 2,169,000 | - | - | - | |
366 | +0.3 | 364 | 3,788,200 | 1,689,800 | 8,168,000 | 4.83 |