![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.13 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 98 | 52週安値 | 43 | ||
---|---|---|---|---|---|
昨年来高値 | 98 | 昨年来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 77 | 69 | 69 | -2 | -2.8 | 16,612,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
118 | -6.3 | 121 | 4,412,900 | 1,831,500 | 9,423,200 | 5.15 | |
126 | -2.3 | 128 | 5,689,600 | 1,781,200 | 9,664,400 | 5.43 | |
129 | +2.4 | 130 | 12,641,200 | 1,784,600 | 10,070,300 | 5.64 | |
126 | +5.0 | 130 | 20,593,900 | 1,717,300 | 10,962,800 | 6.38 | |
120 | +21.2 | 109 | 9,879,000 | 1,780,000 | 12,199,600 | 6.85 | |
99 | +2.1 | 100 | 3,558,800 | 1,715,500 | 13,326,400 | 7.77 | |
97 | -1.0 | 97.4 | 1,980,500 | - | - | - | |
98 | -8.4 | 99.8 | 9,878,900 | 1,718,600 | 13,390,800 | 7.79 | |
107 | -8.5 | 112 | 9,330,900 | 1,718,900 | 14,475,300 | 8.42 | |
117 | -1.7 | 118 | 4,661,900 | 1,650,700 | 13,800,300 | 8.36 | |
119 | 0.0 | 119 | 4,047,700 | 1,586,400 | 13,182,900 | 8.31 | |
119 | -3.3 | 121 | 5,559,900 | 1,519,600 | 13,151,000 | 8.65 | |
123 | +0.8 | 124 | 13,153,000 | 1,519,600 | 12,997,900 | 8.55 | |
122 | -0.8 | 120 | 7,629,600 | 1,514,600 | 13,240,800 | 8.74 | |
123 | -3.1 | 125 | 5,367,000 | 1,484,600 | 13,906,900 | 9.37 | |
127 | 0.0 | 125 | 6,649,100 | 1,470,100 | 14,239,900 | 9.69 | |
127 | 0.0 | 129 | 6,788,200 | 1,448,600 | 14,354,700 | 9.91 | |
127 | 0.0 | 125 | 9,232,600 | 1,447,400 | 14,321,200 | 9.89 | |
127 | -0.8 | 128 | 6,824,700 | 1,452,300 | 14,489,200 | 9.98 | |
128 | -1.5 | 139 | 44,521,200 | 1,526,100 | 14,189,400 | 9.30 | |
130 | +6.6 | 129 | 9,605,600 | 1,550,700 | 12,097,800 | 7.80 | |
122 | +0.8 | 122 | 2,901,300 | 1,667,100 | 11,995,200 | 7.20 | |
121 | +0.8 | 122 | 3,736,500 | 1,667,100 | 11,919,800 | 7.15 | |
120 | -1.6 | 120 | 3,643,500 | 1,667,100 | 11,739,200 | 7.04 | |
122 | 0.0 | 119 | 7,642,300 | 1,667,100 | 11,924,700 | 7.15 | |
122 | -8.3 | 127 | 8,447,500 | 1,667,100 | 11,858,600 | 7.11 | |
133 | 0.0 | 140 | 17,313,600 | 1,651,300 | 11,798,300 | 7.14 | |
133 | -7.6 | 137 | 8,675,500 | 1,806,400 | 11,225,900 | 6.21 | |
144 | -10.6 | 147 | 15,696,500 | 1,874,400 | 10,228,800 | 5.46 | |
161 | -3.0 | 160 | 3,869,700 | 1,874,400 | 9,078,400 | 4.84 |