38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 124 | 52週安値 | 45 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 46 | 45 | 45 | 0 | 0.0 | 2,526,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
212 | -14.5 | 219 | 10,223,500 | 2,310,200 | 7,443,000 | 3.22 | |
248 | -4.2 | 248 | 3,093,200 | 2,310,400 | 7,709,800 | 3.34 | |
259 | -11.3 | 270 | 8,570,700 | 2,310,100 | 7,638,900 | 3.31 | |
292 | -12.3 | 280 | 17,303,400 | 2,325,100 | 7,693,500 | 3.31 | |
333 | -1.5 | 338 | 5,201,600 | 2,310,100 | 7,584,000 | 3.28 | |
338 | -1.2 | 336 | 3,212,400 | 2,210,100 | 7,285,900 | 3.30 | |
342 | -0.6 | 350 | 3,300,900 | 2,210,100 | 6,966,400 | 3.15 | |
344 | -5.5 | 350 | 2,546,800 | 2,227,700 | 6,792,200 | 3.05 | |
364 | -1.4 | 361 | 2,989,400 | 2,227,700 | 6,673,200 | 3.00 | |
369 | -3.1 | 373 | 2,718,200 | 2,227,700 | 6,626,100 | 2.97 | |
381 | +2.1 | 385 | 3,918,100 | 2,187,700 | 6,533,800 | 2.99 | |
373 | -3.1 | 383 | 6,013,600 | 2,187,700 | 6,569,600 | 3.00 | |
385 | +16.7 | 362 | 7,706,000 | 2,191,800 | 6,569,200 | 3.00 | |
330 | -8.8 | 344 | 3,126,400 | 2,187,700 | 7,054,800 | 3.22 | |
362 | +10.0 | 351 | 3,131,800 | 2,188,300 | 6,913,200 | 3.16 | |
329 | -11.8 | 345 | 3,705,400 | 2,188,500 | 7,155,400 | 3.27 | |
373 | +0.3 | 370 | 3,047,100 | 2,187,700 | 7,116,700 | 3.25 | |
372 | +1.9 | 373 | 4,653,600 | 2,181,300 | 7,216,800 | 3.31 | |
365 | -0.3 | 387 | 10,286,700 | 2,176,500 | 7,322,000 | 3.36 | |
366 | +0.3 | 358 | 5,070,100 | 2,142,300 | 7,536,800 | 3.52 | |
365 | +2.2 | 355 | 8,302,200 | 1,857,100 | 7,434,900 | 4.00 | |
357 | -2.5 | 357 | 2,169,000 | - | - | - | |
366 | +0.3 | 364 | 3,788,200 | 1,689,800 | 8,168,000 | 4.83 | |
365 | -5.9 | 372 | 6,195,300 | 1,689,900 | 8,437,200 | 4.99 | |
388 | +2.9 | 378 | 6,743,500 | 1,689,800 | 8,243,200 | 4.88 | |
377 | +6.2 | 384 | 18,996,300 | 1,690,200 | 8,476,000 | 5.01 | |
355 | +7.6 | 345 | 8,496,400 | 1,686,400 | 8,155,500 | 4.84 | |
330 | +0.3 | 327 | 4,995,900 | 1,680,200 | 8,439,100 | 5.02 | |
329 | +12.3 | 305 | 8,065,600 | 1,682,900 | 8,662,900 | 5.15 | |
293 | -5.8 | 297 | 7,898,400 | 1,680,200 | 8,978,700 | 5.34 |