38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 124 | 52週安値 | 45 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 46 | 45 | 45 | 0 | 0.0 | 2,526,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
98 | -8.4 | 99.8 | 9,878,900 | 1,718,600 | 13,390,800 | 7.79 | |
107 | -8.5 | 112 | 9,330,900 | 1,718,900 | 14,475,300 | 8.42 | |
117 | -1.7 | 118 | 4,661,900 | 1,650,700 | 13,800,300 | 8.36 | |
119 | 0.0 | 119 | 4,047,700 | 1,586,400 | 13,182,900 | 8.31 | |
119 | -3.3 | 121 | 5,559,900 | 1,519,600 | 13,151,000 | 8.65 | |
123 | +0.8 | 124 | 13,153,000 | 1,519,600 | 12,997,900 | 8.55 | |
122 | -0.8 | 120 | 7,629,600 | 1,514,600 | 13,240,800 | 8.74 | |
123 | -3.1 | 125 | 5,367,000 | 1,484,600 | 13,906,900 | 9.37 | |
127 | 0.0 | 125 | 6,649,100 | 1,470,100 | 14,239,900 | 9.69 | |
127 | 0.0 | 129 | 6,788,200 | 1,448,600 | 14,354,700 | 9.91 | |
127 | 0.0 | 125 | 9,232,600 | 1,447,400 | 14,321,200 | 9.89 | |
127 | -0.8 | 128 | 6,824,700 | 1,452,300 | 14,489,200 | 9.98 | |
128 | -1.5 | 139 | 44,521,200 | 1,526,100 | 14,189,400 | 9.30 | |
130 | +6.6 | 129 | 9,605,600 | 1,550,700 | 12,097,800 | 7.80 | |
122 | +0.8 | 122 | 2,901,300 | 1,667,100 | 11,995,200 | 7.20 | |
121 | +0.8 | 122 | 3,736,500 | 1,667,100 | 11,919,800 | 7.15 | |
120 | -1.6 | 120 | 3,643,500 | 1,667,100 | 11,739,200 | 7.04 | |
122 | 0.0 | 119 | 7,642,300 | 1,667,100 | 11,924,700 | 7.15 | |
122 | -8.3 | 127 | 8,447,500 | 1,667,100 | 11,858,600 | 7.11 | |
133 | 0.0 | 140 | 17,313,600 | 1,651,300 | 11,798,300 | 7.14 | |
133 | -7.6 | 137 | 8,675,500 | 1,806,400 | 11,225,900 | 6.21 | |
144 | -10.6 | 147 | 15,696,500 | 1,874,400 | 10,228,800 | 5.46 | |
161 | -3.0 | 160 | 3,869,700 | 1,874,400 | 9,078,400 | 4.84 | |
166 | +7.1 | 167 | 11,182,600 | 1,874,400 | 9,071,000 | 4.84 | |
155 | -3.1 | 153 | 18,662,400 | 1,926,100 | 8,691,000 | 4.51 | |
160 | -7.5 | 160 | 10,234,100 | 1,960,100 | 8,423,000 | 4.30 | |
173 | -7.5 | 174 | 11,942,900 | 1,960,100 | 7,862,900 | 4.01 | |
187 | -8.8 | 195 | 5,871,000 | 2,067,100 | 7,806,100 | 3.78 | |
205 | -2.8 | 203 | 3,799,100 | 2,231,100 | 7,579,900 | 3.40 | |
211 | -0.5 | 210 | 6,453,500 | 2,232,100 | 7,566,900 | 3.39 |