![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.22 | -0.40 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.27% | 1.39% | -0.12% |
52週高値 | 98 | 52週安値 | 43 | ||
---|---|---|---|---|---|
昨年来高値 | 98 | 昨年来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 77 | 69 | 69 | -2 | -2.8 | 16,612,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
74 | -1.3 | 74.9 | 2,612,200 | 2,047,400 | 7,616,200 | 3.72 | |
75 | +4.2 | 77.1 | 3,455,400 | - | - | - | |
72 | +5.9 | 66.2 | 9,613,400 | 2,023,600 | 7,613,700 | 3.76 | |
68 | -4.2 | 70.1 | 4,178,200 | 2,055,200 | 7,876,000 | 3.83 | |
71 | -7.8 | 72.8 | 6,173,000 | 2,042,700 | 7,759,400 | 3.80 | |
77 | -4.9 | 79.7 | 4,272,400 | 2,042,700 | 8,007,500 | 3.92 | |
81 | -4.7 | 82.2 | 3,579,300 | 2,083,100 | 8,003,400 | 3.84 | |
85 | +2.4 | 83.8 | 3,129,800 | 2,083,100 | 8,055,200 | 3.87 | |
83 | -5.7 | 84.4 | 3,677,300 | 2,083,100 | 8,286,300 | 3.98 | |
88 | +2.3 | 88.5 | 4,532,100 | 2,032,300 | 8,456,300 | 4.16 | |
86 | 0.0 | 84.9 | 2,353,400 | 2,032,300 | 8,609,700 | 4.24 | |
86 | +2.4 | 84.4 | 3,753,300 | 2,032,300 | 8,705,000 | 4.28 | |
84 | -2.3 | 82.8 | 5,673,900 | 2,011,500 | 8,888,900 | 4.42 | |
86 | -2.3 | 87.9 | 3,068,800 | 1,912,900 | 8,816,100 | 4.61 | |
88 | -9.3 | 91.1 | 6,035,800 | 1,912,900 | 8,718,600 | 4.56 | |
97 | 0.0 | 95.9 | 2,658,300 | 1,831,600 | 8,599,100 | 4.69 | |
97 | 0.0 | 96.0 | 3,468,300 | 1,950,000 | 8,488,300 | 4.35 | |
97 | -2.0 | 97.5 | 2,567,900 | 1,950,000 | 8,376,600 | 4.30 | |
99 | -2.0 | 100 | 3,408,000 | 1,950,000 | 8,278,700 | 4.25 | |
101 | -2.9 | 103 | 3,019,800 | 1,950,000 | 8,302,300 | 4.26 | |
104 | +8.3 | 101 | 3,783,300 | 1,950,000 | 8,133,600 | 4.17 | |
96 | -5.0 | 98.4 | 3,124,900 | 1,950,000 | 8,397,400 | 4.31 | |
101 | +3.1 | 99.1 | 2,478,600 | 1,940,200 | 8,528,200 | 4.40 | |
98 | -2.0 | 99.2 | 3,400,300 | 1,940,200 | 8,573,100 | 4.42 | |
100 | -3.8 | 103 | 3,648,300 | 1,933,200 | 8,754,600 | 4.53 | |
104 | +1.0 | 103 | 2,228,000 | 1,933,200 | 8,815,700 | 4.56 | |
103 | -3.7 | 105 | 2,941,600 | 1,933,200 | 8,661,700 | 4.48 | |
107 | -4.5 | 110 | 3,063,100 | 1,923,200 | 8,598,400 | 4.47 | |
112 | -8.2 | 113 | 4,922,000 | 1,913,100 | 8,723,300 | 4.56 | |
122 | +3.4 | 124 | 5,246,800 | 1,901,600 | 9,376,900 | 4.93 |