![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.22 | -0.40 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.27% | 1.39% | -0.12% |
52週高値 | 98 | 52週安値 | 43 | ||
---|---|---|---|---|---|
昨年来高値 | 98 | 昨年来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 77 | 69 | 69 | -2 | -2.8 | 16,612,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
59 | -7.8 | 55.5 | 21,849,700 | 1,872,000 | 7,547,500 | 4.03 | |
64 | +16.4 | 69.3 | 58,118,800 | 1,872,000 | 9,264,100 | 4.95 | |
55 | +17.0 | 52.2 | 11,634,500 | 1,872,000 | 9,762,100 | 5.21 | |
47 | +6.8 | 47.6 | 8,445,800 | 1,872,000 | 11,117,400 | 5.94 | |
44 | -2.2 | 43.7 | 4,902,900 | 1,841,000 | 11,241,800 | 6.11 | |
45 | +2.3 | 44.7 | 4,267,700 | 1,841,000 | 10,932,100 | 5.94 | |
44 | -2.2 | 45.6 | 11,747,100 | 1,885,000 | 10,632,000 | 5.64 | |
45 | 0.0 | 45.6 | 2,526,500 | 1,885,000 | 9,177,800 | 4.87 | |
45 | -2.2 | 45.8 | 4,171,000 | 1,885,000 | 9,351,500 | 4.96 | |
46 | 0.0 | 45.8 | 2,938,900 | 1,885,000 | 9,066,500 | 4.81 | |
46 | -2.1 | 46.5 | 6,724,500 | 1,885,000 | 9,242,600 | 4.90 | |
47 | 0.0 | 49.1 | 10,118,300 | 1,885,000 | 9,054,400 | 4.80 | |
47 | -4.1 | 47.2 | 4,324,900 | 1,861,400 | 8,872,800 | 4.77 | |
49 | 0.0 | 49.9 | 4,043,600 | 1,959,500 | 9,084,400 | 4.64 | |
49 | 0.0 | 49.5 | 2,008,900 | 1,959,500 | 9,036,700 | 4.61 | |
49 | -2.0 | 49.8 | 4,948,800 | 1,963,000 | 9,066,600 | 4.62 | |
50 | -10.7 | 52.2 | 13,087,700 | 1,971,500 | 9,167,000 | 4.65 | |
56 | -8.2 | 59.0 | 8,601,500 | 1,971,500 | 8,293,300 | 4.21 | |
61 | -7.6 | 63.3 | 4,577,000 | 2,581,800 | 8,259,100 | 3.20 | |
66 | -5.7 | 66.8 | 5,923,300 | 2,555,500 | 7,906,600 | 3.09 | |
70 | -2.8 | 72.1 | 3,449,200 | 2,526,400 | 7,838,100 | 3.10 | |
72 | -7.7 | 74.5 | 4,304,900 | 2,495,600 | 7,614,400 | 3.05 | |
78 | -1.3 | 77.3 | 4,015,900 | 2,247,700 | 7,634,200 | 3.40 | |
79 | -1.2 | 83.9 | 12,113,200 | 2,247,700 | 7,378,000 | 3.28 | |
80 | +12.7 | 79.0 | 7,978,400 | 2,268,500 | 7,049,000 | 3.11 | |
71 | -4.1 | 71.4 | 2,589,700 | 2,270,500 | 7,192,500 | 3.17 | |
74 | +5.7 | 73.7 | 3,345,800 | 2,278,300 | 7,165,200 | 3.14 | |
70 | -4.1 | 71.9 | 1,837,600 | 2,266,800 | 7,341,900 | 3.24 | |
73 | -1.4 | 73.0 | 2,623,900 | 2,258,800 | 7,485,200 | 3.31 | |
74 | 0.0 | 73.6 | 10,058,700 | 2,258,800 | 7,592,900 | 3.36 |