38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 124 | 52週安値 | 45 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 46 | 45 | 45 | 0 | 0.0 | 2,526,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
813 | -1.8 | 828 | 24,008,800 | 440,300 | 16,509,600 | 37.50 | |
828 | -20.8 | 869 | 56,033,300 | 468,600 | 16,186,900 | 34.54 | |
1,045 | -7.0 | 1,181 | 56,279,700 | 420,600 | 16,588,200 | 39.44 | |
1,124 | +3.1 | 1,116 | 23,207,500 | 374,200 | 17,160,900 | 45.86 | |
1,090 | +4.7 | 1,176 | 108,809,700 | 385,300 | 17,511,800 | 45.45 | |
1,041 | +2.6 | 1,036 | 64,443,600 | 403,100 | 16,264,900 | 40.35 | |
1,015 | +14.7 | 1,097 | 179,607,700 | 365,600 | 15,770,600 | 43.14 | |
885 | +34.3 | 787 | 65,201,900 | 717,600 | 13,855,300 | 19.31 | |
659 | +8.6 | 662 | 32,917,800 | 298,700 | 11,047,900 | 36.99 | |
607 | +31.7 | 588 | 45,302,500 | 554,300 | 11,005,500 | 19.85 | |
461 | -14.6 | 478 | 12,261,700 | 467,700 | 10,290,500 | 22.00 | |
540 | +6.1 | 524 | 12,696,200 | 284,800 | 9,542,800 | 33.51 | |
509 | -0.8 | 513 | 9,719,500 | 294,300 | 9,710,800 | 33.00 | |
513 | +17.7 | 475 | 18,474,000 | 307,000 | 9,724,700 | 31.68 | |
436 | +20.1 | 385 | 2,914,500 | - | - | - | |
363 | +7.7 | 334 | 10,723,600 | 270,200 | 9,585,200 | 35.47 | |
337 | -15.8 | 369 | 6,973,400 | 270,200 | 10,685,300 | 39.55 | |
400 | -1.2 | 392 | 6,533,400 | 292,200 | 11,321,300 | 38.75 | |
405 | -8.0 | 425 | 6,086,300 | 278,200 | 11,409,100 | 41.01 | |
440 | -3.5 | 445 | 5,397,200 | 278,200 | 11,621,300 | 41.77 | |
456 | +2.2 | 457 | 8,375,000 | 278,200 | 11,914,700 | 42.83 | |
446 | +4.7 | 447 | 19,989,900 | 279,200 | 12,048,800 | 43.15 | |
426 | -0.2 | 433 | 6,593,100 | 278,200 | 10,944,000 | 39.34 | |
427 | +2.4 | 413 | 8,451,000 | 261,200 | 10,641,200 | 40.74 | |
417 | -17.4 | 454 | 10,025,900 | 270,600 | 11,104,800 | 41.04 | |
505 | +1.8 | 504 | 12,847,300 | 296,900 | 11,890,400 | 40.05 | |
496 | -5.3 | 474 | 13,070,900 | 241,700 | 11,626,200 | 48.10 | |
524 | -7.4 | 532 | 12,236,100 | 187,100 | 12,107,900 | 64.71 | |
566 | -4.1 | 553 | 26,587,900 | 200,700 | 11,743,000 | 58.51 | |
590 | - | 547 | 20,092,500 | 139,000 | 11,231,700 | 80.80 |