![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,788.78 | +633.28 | 150.45 | -0.17 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.70% | -0.12% | 1.39% | -1.98% |
52週高値 | 98 | 52週安値 | 43 | ||
---|---|---|---|---|---|
昨年来高値 | 98 | 昨年来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 77 | 71 | 71 | 0 | 0.0 | 13,768,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | -2.9 | 640 | 1,122,300 | - | - | - | |
658 | +1.1 | 646 | 8,432,000 | 248,100 | 17,474,800 | 70.43 | |
651 | -5.5 | 660 | 6,498,400 | 257,000 | 18,424,500 | 71.69 | |
689 | -2.8 | 700 | 6,084,100 | 248,700 | 18,601,300 | 74.79 | |
709 | -0.1 | 697 | 7,602,700 | 248,100 | 18,296,300 | 73.75 | |
710 | -7.8 | 731 | 13,479,300 | 248,100 | 17,687,900 | 71.29 | |
770 | +7.7 | 753 | 22,697,400 | 253,100 | 17,206,200 | 67.98 | |
715 | -0.1 | 705 | 9,284,000 | 348,700 | 16,902,100 | 48.47 | |
716 | +0.1 | 715 | 8,166,800 | 348,700 | 16,905,500 | 48.48 | |
715 | +7.2 | 688 | 17,929,900 | 350,200 | 16,995,400 | 48.53 | |
667 | +3.6 | 660 | 6,933,200 | 348,700 | 18,594,100 | 53.32 | |
644 | +2.5 | 645 | 5,647,500 | 344,600 | 18,385,700 | 53.35 | |
628 | -6.3 | 663 | 8,804,800 | 344,600 | 18,571,900 | 53.89 | |
670 | -5.0 | 672 | 17,633,000 | 347,600 | 18,195,400 | 52.35 | |
705 | +16.0 | 663 | 27,929,800 | 391,200 | 17,969,800 | 45.94 | |
608 | -0.2 | 609 | 9,492,600 | 454,000 | 19,109,500 | 42.09 | |
609 | +3.2 | 601 | 20,750,500 | 479,300 | 19,395,400 | 40.47 | |
590 | -2.8 | 596 | 25,576,400 | 375,000 | 19,919,300 | 53.12 | |
607 | -29.8 | 695 | 97,704,100 | 438,000 | 19,226,100 | 43.90 | |
865 | +19.3 | 815 | 24,169,100 | 276,600 | 16,743,100 | 60.53 | |
725 | +6.8 | 700 | 7,669,500 | 278,800 | 16,470,100 | 59.07 | |
679 | -1.3 | 668 | 7,813,600 | 273,500 | 16,433,100 | 60.08 | |
688 | +7.2 | 673 | 13,324,900 | 273,600 | 16,665,100 | 60.91 | |
642 | -2.3 | 659 | 6,191,200 | 273,600 | 17,132,700 | 62.62 | |
657 | +0.9 | 648 | 5,221,000 | 277,300 | 16,876,200 | 60.86 | |
651 | -5.2 | 661 | 9,061,100 | 257,900 | 16,938,500 | 65.68 | |
687 | -4.1 | 704 | 7,832,000 | 254,100 | 16,658,300 | 65.56 | |
716 | +1.7 | 713 | 7,403,900 | 268,300 | 15,997,800 | 59.63 | |
704 | -1.0 | 715 | 6,905,700 | 271,900 | 16,100,300 | 59.21 | |
711 | - | 707 | 8,515,800 | 281,400 | 16,187,400 | 57.52 |