38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 240 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 206 | 204 | 206 | -1 | -0.5 | 86,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
304 | -5.0 | 334 | 2,056,100 | 0 | 700,100 | - | |
320 | +7.0 | 335 | 5,371,200 | 0 | 959,100 | - | |
299 | -2.3 | 301 | 120,000 | 0 | 792,200 | - | |
306 | +0.3 | 304 | 94,000 | 0 | 783,200 | - | |
305 | -2.6 | 306 | 175,400 | 0 | 794,900 | - | |
313 | 0.0 | 315 | 93,700 | 0 | 802,700 | - | |
313 | -1.6 | 312 | 108,800 | 0 | 838,400 | - | |
318 | -0.6 | 319 | 320,000 | 0 | 860,700 | - | |
320 | +0.3 | 320 | 105,000 | 0 | 896,400 | - | |
319 | +0.3 | 321 | 145,900 | 0 | 908,400 | - | |
318 | -0.9 | 317 | 136,400 | 0 | 922,500 | - | |
321 | -5.3 | 321 | 323,900 | 0 | 942,000 | - | |
339 | -7.4 | 344 | 404,200 | 0 | 998,800 | - | |
366 | +1.9 | 360 | 147,100 | - | - | - | |
359 | -1.6 | 362 | 280,100 | 0 | 1,129,700 | - | |
365 | +1.1 | 363 | 479,300 | 0 | 1,143,600 | - | |
361 | +2.0 | 358 | 229,800 | 0 | 1,126,100 | - | |
354 | -4.3 | 364 | 460,300 | 0 | 1,122,000 | - | |
370 | +3.6 | 363 | 319,900 | 0 | 1,114,900 | - | |
357 | -3.5 | 360 | 344,400 | 0 | 1,119,500 | - | |
370 | +3.9 | 367 | 441,600 | 0 | 1,162,100 | - | |
356 | +4.4 | 348 | 318,900 | 0 | 1,191,800 | - | |
341 | +1.2 | 342 | 390,000 | 0 | 1,203,200 | - | |
337 | -4.8 | 343 | 772,600 | 0 | 1,273,200 | - | |
354 | -5.9 | 363 | 1,042,300 | 0 | 1,295,000 | - | |
376 | -6.2 | 380 | 999,400 | 0 | 1,324,900 | - | |
401 | +5.0 | 392 | 1,058,000 | 0 | 1,352,600 | - | |
382 | +0.8 | 383 | 684,100 | 0 | 1,300,500 | - | |
379 | -2.1 | 381 | 865,300 | 0 | 1,263,300 | - | |
387 | -3.7 | 390 | 796,700 | 0 | 1,215,100 | - |