38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 240 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 206 | 204 | 206 | -1 | -0.5 | 86,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
277 | -0.7 | 277 | 23,700 | 0 | 15,700 | - | |
279 | -0.4 | 279 | 31,200 | 0 | 13,700 | - | |
280 | -3.4 | 285 | 45,500 | 0 | 13,500 | - | |
290 | +0.3 | 289 | 17,500 | 0 | 13,100 | - | |
289 | +0.7 | 289 | 25,000 | 0 | 16,800 | - | |
287 | -0.7 | 289 | 26,400 | 0 | 14,300 | - | |
289 | 0.0 | 289 | 25,000 | 0 | 13,900 | - | |
289 | +0.3 | 288 | 18,900 | 0 | 21,500 | - | |
288 | -0.3 | 289 | 16,000 | 0 | 19,600 | - | |
289 | 0.0 | 289 | 13,600 | 0 | 18,800 | - | |
289 | +0.3 | 289 | 10,100 | 0 | 18,500 | - | |
288 | -0.3 | 287 | 7,800 | 0 | 19,300 | - | |
289 | +0.7 | 286 | 5,700 | 0 | 48,900 | - | |
287 | -0.3 | 287 | 10,700 | 0 | 49,000 | - | |
288 | +1.4 | 285 | 6,100 | - | - | - | |
284 | +0.4 | 276 | 29,500 | 0 | 48,100 | - | |
283 | -2.7 | 286 | 36,000 | 0 | 48,300 | - | |
291 | -0.3 | 291 | 13,100 | 0 | 48,000 | - | |
292 | +0.7 | 290 | 10,700 | 0 | 48,700 | - | |
290 | -0.3 | 290 | 9,500 | 0 | 49,400 | - | |
291 | -0.3 | 290 | 13,800 | 0 | 48,800 | - | |
292 | 0.0 | 291 | 11,200 | 0 | 48,800 | - | |
292 | 0.0 | 291 | 13,600 | 0 | 48,900 | - | |
292 | -0.7 | 292 | 24,000 | 0 | 49,900 | - | |
294 | -0.3 | 293 | 15,900 | 0 | 50,100 | - | |
295 | +0.7 | 294 | 15,900 | 0 | 46,600 | - | |
293 | -0.3 | 293 | 19,400 | 0 | 40,100 | - | |
294 | 0.0 | 293 | 17,400 | 0 | 31,400 | - | |
294 | +0.7 | 292 | 10,200 | 0 | 29,300 | - | |
292 | - | 293 | 15,900 | 0 | 27,800 | - |