38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,055 | 2,850 | 2,862 | -148 | -4.9 | 604,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,913 | +4.4 | 2,905 | 515,400 | 51,400 | 26,600 | 0.52 | |
2,790 | +3.6 | 2,777 | 483,900 | 50,200 | 25,700 | 0.51 | |
2,693 | +0.6 | 2,661 | 260,200 | 46,700 | 37,700 | 0.81 | |
2,677 | +6.7 | 2,630 | 547,600 | 43,600 | 38,100 | 0.87 | |
2,510 | -8.7 | 2,566 | 658,000 | 41,600 | 56,000 | 1.35 | |
2,750 | +2.5 | 2,732 | 677,100 | 55,100 | 42,000 | 0.76 | |
2,684 | +4.4 | 2,644 | 466,700 | 42,900 | 32,000 | 0.75 | |
2,571 | -0.1 | 2,607 | 459,200 | 33,300 | 36,800 | 1.11 | |
2,574 | +3.7 | 2,539 | 530,100 | 33,900 | 39,000 | 1.15 | |
2,481 | +5.8 | 2,443 | 579,700 | 101,300 | 39,100 | 0.39 | |
2,346 | -1.0 | 2,347 | 511,100 | 95,500 | 42,200 | 0.44 | |
2,370 | +6.2 | 2,321 | 520,400 | 96,000 | 40,600 | 0.42 | |
2,232 | -2.3 | 2,267 | 302,400 | 95,700 | 40,500 | 0.42 | |
2,284 | +1.0 | 2,325 | 154,400 | - | - | - | |
2,262 | +0.7 | 2,234 | 258,700 | 96,600 | 36,200 | 0.37 | |
2,247 | -4.4 | 2,277 | 290,600 | 99,100 | 36,500 | 0.37 | |
2,351 | +1.1 | 2,360 | 343,900 | 99,300 | 34,800 | 0.35 | |
2,325 | -2.7 | 2,322 | 375,800 | 100,900 | 41,300 | 0.41 | |
2,390 | -3.6 | 2,470 | 408,700 | 99,900 | 28,900 | 0.29 | |
2,478 | -1.8 | 2,454 | 374,500 | 100,000 | 29,600 | 0.30 | |
2,523 | +8.5 | 2,434 | 564,900 | 101,200 | 40,900 | 0.40 | |
2,326 | +3.8 | 2,311 | 446,400 | 100,900 | 35,700 | 0.35 | |
2,240 | +6.9 | 2,173 | 490,200 | 98,300 | 37,900 | 0.39 | |
2,096 | -5.7 | 2,162 | 476,500 | 97,300 | 47,100 | 0.48 | |
2,223 | +4.7 | 2,227 | 635,900 | 99,700 | 33,200 | 0.33 | |
2,123 | +2.3 | 2,126 | 314,800 | 89,600 | 44,800 | 0.50 | |
2,076 | -0.8 | 2,066 | 475,100 | 95,000 | 45,100 | 0.47 | |
2,093 | +9.0 | 2,033 | 943,900 | 110,900 | 40,800 | 0.37 | |
1,921 | -0.7 | 1,949 | 485,300 | 104,700 | 62,400 | 0.60 | |
1,935 | +0.1 | 1,966 | 382,000 | 105,700 | 51,900 | 0.49 |