39,081.71 | -282.97 | 153.75 | +0.27 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.18% | -0.62% | 0.62% |
52週高値 | 3,240 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,800 | 2,738 | 2,745 | -43 | -1.5 | 215,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,894 | +5.8 | 2,843 | 299,000 | 17,400 | 80,400 | 4.62 | |
2,736 | +0.5 | 2,722 | 250,500 | 15,200 | 100,000 | 6.58 | |
2,722 | -5.4 | 2,757 | 329,800 | 17,100 | 104,500 | 6.11 | |
2,878 | -1.3 | 2,927 | 333,400 | 22,600 | 98,200 | 4.35 | |
2,917 | +1.9 | 2,932 | 428,600 | 23,600 | 99,600 | 4.22 | |
2,864 | +3.8 | 2,822 | 284,400 | 23,600 | 116,500 | 4.94 | |
2,758 | -1.0 | 2,715 | 565,000 | 22,900 | 128,800 | 5.62 | |
2,786 | +2.5 | 2,772 | 421,400 | 23,800 | 129,600 | 5.45 | |
2,717 | +1.2 | 2,773 | 457,700 | 26,500 | 131,600 | 4.97 | |
2,686 | -3.5 | 2,658 | 603,100 | 24,600 | 122,200 | 4.97 | |
2,784 | +1.1 | 2,791 | 331,400 | 34,400 | 136,100 | 3.96 | |
2,754 | -8.7 | 2,853 | 487,800 | 37,700 | 150,800 | 4.00 | |
3,015 | +2.8 | 2,964 | 400,800 | 32,200 | 134,900 | 4.19 | |
2,934 | +0.3 | 2,925 | 471,600 | 42,600 | 112,500 | 2.64 | |
2,925 | -17.4 | 3,135 | 1,032,100 | 48,600 | 95,300 | 1.96 | |
3,540 | +3.2 | 3,444 | 321,100 | 50,200 | 37,500 | 0.75 | |
3,430 | +5.9 | 3,345 | 302,900 | 47,600 | 36,300 | 0.76 | |
3,240 | +1.9 | 3,218 | 376,200 | 47,400 | 42,200 | 0.89 | |
3,180 | -2.8 | 3,222 | 681,600 | 48,000 | 37,700 | 0.79 | |
3,270 | -1.8 | 3,298 | 261,500 | 147,100 | 40,700 | 0.28 | |
3,330 | +2.0 | 3,339 | 465,900 | 111,500 | 44,700 | 0.40 | |
3,265 | +3.8 | 3,209 | 452,700 | 82,800 | 38,400 | 0.46 | |
3,145 | +8.9 | 2,990 | 770,100 | 66,700 | 30,600 | 0.46 | |
2,887 | -3.1 | 2,957 | 533,400 | 57,200 | 32,600 | 0.57 | |
2,978 | -3.3 | 3,040 | 615,300 | 59,700 | 28,400 | 0.48 | |
3,080 | +5.7 | 2,980 | 475,800 | 60,100 | 34,500 | 0.57 | |
2,913 | +4.4 | 2,905 | 515,400 | 51,400 | 26,600 | 0.52 | |
2,790 | +3.6 | 2,777 | 483,900 | 50,200 | 25,700 | 0.51 | |
2,693 | +0.6 | 2,661 | 260,200 | 46,700 | 37,700 | 0.81 | |
2,677 | +6.7 | 2,630 | 547,600 | 43,600 | 38,100 | 0.87 |