52週高値 | 2,858 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
昨年来高値 | 2,858 | 昨年来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,429 | 2,388 | 2,400 | -35 | -1.4 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,329 | -7.0 | 2,457 | 28,400 | 5,600 | 21,000 | 3.75 | |
2,505 | -1.9 | 2,490 | 28,100 | 5,200 | 21,800 | 4.19 | |
2,554 | +5.5 | 2,549 | 53,600 | 4,900 | 22,600 | 4.61 | |
2,422 | -5.8 | 2,505 | 30,400 | 4,900 | 21,500 | 4.39 | |
2,572 | +0.6 | 2,560 | 34,000 | 5,900 | 22,700 | 3.85 | |
2,556 | -0.3 | 2,601 | 53,100 | 6,600 | 21,800 | 3.30 | |
2,563 | +6.8 | 2,533 | 81,500 | 7,600 | 23,600 | 3.11 | |
2,399 | +0.9 | 2,454 | 127,900 | 8,500 | 25,300 | 2.98 | |
2,378 | +6.3 | 2,375 | 50,300 | - | - | - | |
2,238 | +0.8 | 2,178 | 44,100 | 7,900 | 7,300 | 0.92 | |
2,221 | -2.6 | 2,223 | 40,800 | 9,900 | 7,900 | 0.80 | |
2,280 | +8.8 | 2,205 | 62,200 | 11,600 | 6,600 | 0.57 | |
2,096 | +8.6 | 2,027 | 48,500 | 12,100 | 4,700 | 0.39 | |
1,930 | -11.6 | 2,041 | 79,100 | 11,200 | 5,300 | 0.47 | |
2,184 | +10.6 | 1,991 | 127,300 | 16,300 | 5,000 | 0.31 | |
1,974 | +40.0 | 1,817 | 193,300 | 25,100 | 12,300 | 0.49 | |
1,410 | -15.3 | 1,512 | 105,700 | 15,000 | 13,400 | 0.89 | |
1,665 | -4.9 | 1,737 | 63,900 | 10,500 | 12,000 | 1.14 | |
1,750 | -13.7 | 1,902 | 63,800 | 9,300 | 12,600 | 1.35 | |
2,028 | +4.2 | 1,941 | 50,100 | 7,900 | 12,000 | 1.52 | |
1,946 | -2.0 | 1,969 | 28,900 | 4,300 | 12,000 | 2.79 | |
1,985 | +1.6 | 1,965 | 30,800 | 4,700 | 11,300 | 2.40 | |
1,953 | -0.6 | 1,935 | 49,300 | 4,400 | 12,400 | 2.82 | |
1,965 | -3.1 | 1,998 | 34,300 | 4,100 | 13,500 | 3.29 | |
2,027 | -1.4 | 2,023 | 23,100 | 4,500 | 10,700 | 2.38 | |
2,055 | -0.2 | 2,046 | 42,000 | 3,900 | 7,700 | 1.97 | |
2,059 | +1.5 | 2,056 | 12,400 | - | - | - | |
2,028 | -4.0 | 2,044 | 43,800 | 3,100 | 6,400 | 2.06 | |
2,113 | +2.8 | 2,087 | 75,800 | 4,300 | 6,100 | 1.42 | |
2,055 | +1.6 | 2,029 | 39,600 | 3,200 | 7,600 | 2.38 |