52週高値 | 2,858 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
昨年来高値 | 2,858 | 昨年来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,429 | 2,388 | 2,405 | -30 | -1.2 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,633 | -1.0 | 2,625 | 177,300 | 700 | 8,600 | 12.29 | |
2,659 | -0.1 | 2,652 | 103,700 | 1,000 | 7,700 | 7.70 | |
2,661 | -3.8 | 2,689 | 59,900 | 400 | 7,500 | 18.75 | |
2,766 | -1.3 | 2,702 | 61,500 | 1,200 | 12,100 | 10.08 | |
2,803 | -1.5 | 2,804 | 34,500 | 3,300 | 14,800 | 4.48 | |
2,847 | -1.8 | 2,829 | 47,500 | 3,300 | 15,100 | 4.58 | |
2,900 | -3.3 | 2,882 | 82,800 | 3,600 | 17,300 | 4.81 | |
3,000 | +5.6 | 2,905 | 49,600 | 3,300 | 15,300 | 4.64 | |
2,842 | -2.5 | 2,842 | 61,200 | 3,900 | 15,400 | 3.95 | |
2,914 | +3.0 | 2,824 | 58,200 | 3,900 | 17,300 | 4.44 | |
2,829 | +1.4 | 2,821 | 65,400 | 4,400 | 15,300 | 3.48 | |
2,791 | -4.1 | 2,939 | 123,600 | 2,700 | 16,300 | 6.04 | |
2,909 | +10.4 | 2,842 | 65,800 | 4,000 | 12,500 | 3.12 | |
2,636 | +0.6 | 2,684 | 48,100 | 2,500 | 7,400 | 2.96 | |
2,619 | +5.6 | 2,624 | 27,900 | 2,500 | 3,900 | 1.56 | |
2,481 | -7.4 | 2,616 | 14,500 | 2,600 | 3,800 | 1.46 | |
2,679 | -2.4 | 2,755 | 19,100 | 3,100 | 2,600 | 0.84 | |
2,746 | -5.5 | 2,986 | 53,400 | 3,100 | 3,000 | 0.97 | |
2,906 | +0.9 | 2,897 | 28,200 | 4,200 | 2,800 | 0.67 | |
2,880 | +3.0 | 2,833 | 42,700 | 3,100 | 2,500 | 0.81 | |
2,795 | +6.3 | 2,709 | 44,000 | 5,000 | 2,900 | 0.58 | |
2,630 | +3.1 | 2,651 | 14,500 | 5,300 | 2,700 | 0.51 | |
2,550 | -4.4 | 2,653 | 27,600 | 5,500 | 7,300 | 1.33 | |
2,666 | -0.5 | 2,675 | 23,000 | 5,600 | 9,500 | 1.70 | |
2,680 | +9.6 | 2,613 | 111,300 | 7,100 | 11,100 | 1.56 | |
2,446 | +7.9 | 2,391 | 19,500 | 6,000 | 13,700 | 2.28 | |
2,266 | -5.6 | 2,428 | 26,200 | 5,300 | 12,800 | 2.42 | |
2,400 | -3.8 | 2,472 | 23,600 | 5,100 | 12,600 | 2.47 | |
2,495 | +12.9 | 2,372 | 40,000 | 5,100 | 14,900 | 2.92 | |
2,210 | -5.1 | 2,310 | 28,800 | 5,500 | 17,200 | 3.13 |