52週高値 | 2,858 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
昨年来高値 | 2,858 | 昨年来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,429 | 2,388 | 2,405 | -30 | -1.2 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,478 | +4.8 | 2,442 | 38,300 | 1,900 | 10,900 | 5.74 | |
2,364 | +0.8 | 2,338 | 29,300 | 2,200 | 11,600 | 5.27 | |
2,346 | +1.1 | 2,331 | 39,400 | 1,600 | 12,500 | 7.81 | |
2,321 | -0.6 | 2,368 | 22,700 | 800 | 12,700 | 15.88 | |
2,335 | +4.4 | 2,348 | 39,900 | 800 | 13,300 | 16.62 | |
2,237 | -3.0 | 2,292 | 31,000 | 1,100 | 13,600 | 12.36 | |
2,306 | +5.1 | 2,267 | 37,700 | 1,300 | 15,100 | 11.62 | |
2,194 | -2.6 | 2,207 | 65,600 | 1,100 | 14,700 | 13.36 | |
2,253 | -1.6 | 2,275 | 55,200 | 1,000 | 14,700 | 14.70 | |
2,290 | +4.4 | 2,236 | 67,400 | 2,000 | 15,300 | 7.65 | |
2,194 | -5.5 | 2,278 | 64,600 | 1,800 | 15,100 | 8.39 | |
2,322 | +2.4 | 2,307 | 45,900 | 1,900 | 15,000 | 7.89 | |
2,267 | +1.8 | 2,234 | 82,800 | 2,100 | 14,400 | 6.86 | |
2,227 | -4.5 | 2,262 | 67,100 | 1,800 | 14,400 | 8.00 | |
2,332 | -0.0 | 2,316 | 89,200 | 2,600 | 13,500 | 5.19 | |
2,333 | -5.5 | 2,335 | 110,000 | 4,000 | 15,600 | 3.90 | |
2,470 | +4.5 | 2,434 | 27,000 | - | - | - | |
2,363 | -4.7 | 2,427 | 56,000 | 1,700 | 14,700 | 8.65 | |
2,479 | -1.6 | 2,500 | 80,900 | 1,800 | 15,700 | 8.72 | |
2,520 | +1.0 | 2,528 | 38,800 | 1,100 | 15,600 | 14.18 | |
2,495 | -2.0 | 2,525 | 123,000 | 1,100 | 14,700 | 13.36 | |
2,545 | -3.9 | 2,592 | 80,200 | 100 | 11,200 | 112 | |
2,648 | -1.3 | 2,638 | 93,800 | 200 | 10,200 | 51.00 | |
2,684 | +3.6 | 2,688 | 95,200 | 400 | 11,900 | 29.75 | |
2,591 | 0.0 | 2,604 | 97,700 | 300 | 11,500 | 38.33 | |
2,590 | +2.6 | 2,554 | 93,400 | 300 | 9,900 | 33.00 | |
2,525 | -4.6 | 2,569 | 91,700 | 0 | 15,200 | - | |
2,648 | -1.7 | 2,679 | 85,000 | 100 | 11,900 | 119 | |
2,693 | -2.1 | 2,785 | 103,100 | 100 | 12,300 | 123 | |
2,750 | +4.4 | 2,688 | 70,800 | 200 | 7,800 | 39.00 |