52週高値 | 2,858 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
昨年来高値 | 2,858 | 昨年来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,429 | 2,388 | 2,405 | -30 | -1.2 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,246 | +12.2 | 2,177 | 87,200 | 2,200 | 7,700 | 3.50 | |
2,002 | -6.9 | 2,104 | 94,500 | 100 | 9,000 | 90.00 | |
2,151 | -8.4 | 2,194 | 59,500 | 100 | 4,200 | 42.00 | |
2,347 | +2.4 | 2,345 | 35,000 | 100 | 3,100 | 31.00 | |
2,291 | -2.6 | 2,291 | 30,400 | 200 | 3,500 | 17.50 | |
2,353 | +3.8 | 2,268 | 35,500 | 300 | 3,800 | 12.67 | |
2,267 | +3.1 | 2,257 | 29,700 | 800 | 3,300 | 4.12 | |
2,199 | +4.8 | 2,123 | 72,400 | 800 | 4,600 | 5.75 | |
2,098 | -5.7 | 2,153 | 47,300 | 1,000 | 4,900 | 4.90 | |
2,225 | -8.2 | 2,294 | 41,000 | 800 | 4,300 | 5.38 | |
2,423 | -3.4 | 2,461 | 25,200 | 400 | 12,400 | 31.00 | |
2,507 | -3.6 | 2,544 | 20,800 | 1,000 | 11,900 | 11.90 | |
2,600 | +4.3 | 2,530 | 28,900 | 1,400 | 11,700 | 8.36 | |
2,492 | -3.7 | 2,524 | 35,200 | 1,400 | 12,300 | 8.79 | |
2,588 | +5.1 | 2,554 | 62,900 | 1,200 | 13,000 | 10.83 | |
2,462 | -2.3 | 2,535 | 100,800 | 1,100 | 12,000 | 10.91 | |
2,520 | +1.9 | 2,442 | 52,200 | 1,500 | 12,000 | 8.00 | |
2,473 | -4.5 | 2,537 | 21,900 | 1,300 | 12,400 | 9.54 | |
2,590 | +0.8 | 2,595 | 19,100 | 1,900 | 11,900 | 6.26 | |
2,569 | -3.5 | 2,543 | 56,300 | 1,500 | 12,100 | 8.07 | |
2,663 | +5.0 | 2,627 | 36,700 | 1,500 | 6,700 | 4.47 | |
2,536 | +0.6 | 2,578 | 106,000 | 1,300 | 9,500 | 7.31 | |
2,521 | -1.6 | 2,574 | 52,200 | 1,300 | 5,200 | 4.00 | |
2,563 | +6.3 | 2,483 | 62,100 | 1,500 | 6,000 | 4.00 | |
2,411 | -1.7 | 2,442 | 48,100 | 1,200 | 5,800 | 4.83 | |
2,452 | -6.9 | 2,560 | 48,900 | 1,200 | 5,800 | 4.83 | |
2,635 | -2.8 | 2,636 | 40,800 | 1,800 | 5,900 | 3.28 | |
2,710 | +4.7 | 2,629 | 89,300 | 2,200 | 7,900 | 3.59 | |
2,588 | +1.1 | 2,563 | 42,400 | 2,100 | 8,900 | 4.24 | |
2,561 | +3.3 | 2,505 | 36,500 | 2,100 | 10,500 | 5.00 |