52週高値 | 2,858 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
昨年来高値 | 2,858 | 昨年来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,429 | 2,388 | 2,400 | -35 | -1.4 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,973 | -0.9 | 1,998 | 46,600 | 300 | 14,900 | 49.67 | |
1,991 | -3.1 | 1,996 | 55,700 | 300 | 15,100 | 50.33 | |
2,054 | +4.4 | 2,036 | 54,600 | 500 | 14,500 | 29.00 | |
1,967 | -0.1 | 1,943 | 71,700 | 300 | 17,900 | 59.67 | |
1,968 | -0.7 | 1,985 | 31,900 | 700 | 19,400 | 27.71 | |
1,982 | -2.7 | 2,003 | 57,300 | 700 | 18,100 | 25.86 | |
2,038 | -2.0 | 2,036 | 60,000 | 300 | 14,000 | 46.67 | |
2,080 | -1.7 | 2,087 | 44,300 | 100 | 12,600 | 126 | |
2,117 | +0.8 | 2,097 | 33,700 | 0 | 10,200 | - | |
2,101 | +0.3 | 2,100 | 48,500 | 100 | 10,100 | 101 | |
2,095 | -2.4 | 2,108 | 45,500 | 600 | 9,800 | 16.33 | |
2,147 | +0.2 | 2,127 | 40,300 | 0 | 6,900 | - | |
2,143 | -2.7 | 2,168 | 43,200 | 0 | 4,500 | - | |
2,202 | +1.1 | 2,196 | 44,000 | 600 | 3,800 | 6.33 | |
2,178 | +4.1 | 2,149 | 54,900 | 900 | 5,400 | 6.00 | |
2,093 | -1.1 | 2,140 | 43,800 | 0 | 5,000 | - | |
2,117 | -0.2 | 2,135 | 43,700 | 200 | 4,500 | 22.50 | |
2,122 | 0.0 | 2,106 | 48,600 | 200 | 5,100 | 25.50 | |
2,122 | -0.2 | 2,136 | 58,100 | 500 | 5,300 | 10.60 | |
2,127 | +1.6 | 2,165 | 45,700 | 200 | 4,100 | 20.50 | |
2,094 | -4.3 | 2,203 | 52,700 | 200 | 4,800 | 24.00 | |
2,188 | +2.6 | 2,170 | 48,800 | 400 | 6,900 | 17.25 | |
2,132 | +0.8 | 2,135 | 55,800 | 400 | 9,100 | 22.75 | |
2,116 | -0.9 | 2,093 | 37,800 | 500 | 10,500 | 21.00 | |
2,135 | -0.3 | 2,126 | 15,500 | - | - | - | |
2,141 | +2.8 | 2,065 | 49,900 | 700 | 8,500 | 12.14 | |
2,082 | -3.6 | 2,135 | 43,700 | 800 | 8,000 | 10.00 | |
2,160 | +0.7 | 2,109 | 40,100 | 700 | 8,100 | 11.57 | |
2,144 | -3.6 | 2,154 | 40,500 | 700 | 8,100 | 11.57 | |
2,223 | -1.0 | 2,209 | 53,200 | 1,300 | 7,600 | 5.85 |