52週高値 | 2,858 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
昨年来高値 | 2,858 | 昨年来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,429 | 2,388 | 2,405 | -30 | -1.2 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,040 | +0.5 | 2,035 | 21,700 | 900 | 7,400 | 8.22 | |
2,029 | -0.4 | 2,035 | 36,100 | 600 | 5,900 | 9.83 | |
2,038 | -0.5 | 2,042 | 10,300 | - | - | - | |
2,048 | +0.1 | 2,034 | 26,500 | 400 | 6,700 | 16.75 | |
2,045 | +0.9 | 2,035 | 26,300 | 900 | 6,800 | 7.56 | |
2,027 | +3.2 | 1,997 | 21,200 | 1,000 | 7,700 | 7.70 | |
1,964 | -1.6 | 1,990 | 35,800 | 900 | 8,100 | 9.00 | |
1,996 | +1.1 | 2,018 | 35,000 | 600 | 7,800 | 13.00 | |
1,975 | -1.1 | 1,983 | 24,100 | 700 | 8,200 | 11.71 | |
1,996 | -0.2 | 1,976 | 29,400 | 600 | 9,100 | 15.17 | |
2,001 | -0.3 | 2,027 | 39,900 | 500 | 7,600 | 15.20 | |
2,008 | +1.6 | 1,992 | 25,700 | 700 | 8,000 | 11.43 | |
1,977 | +0.4 | 1,967 | 17,500 | 900 | 9,800 | 10.89 | |
1,970 | +0.2 | 1,959 | 17,600 | 700 | 10,600 | 15.14 | |
1,966 | +2.4 | 1,949 | 18,300 | 600 | 10,400 | 17.33 | |
1,920 | -1.9 | 1,928 | 38,000 | 1,200 | 11,400 | 9.50 | |
1,958 | +1.6 | 1,945 | 24,300 | 1,300 | 10,100 | 7.77 | |
1,927 | +1.2 | 1,908 | 32,300 | 1,500 | 10,400 | 6.93 | |
1,905 | -2.6 | 1,933 | 20,600 | 1,100 | 10,100 | 9.18 | |
1,955 | -2.2 | 1,958 | 12,700 | 200 | 12,100 | 60.50 | |
1,998 | +2.3 | 1,958 | 31,300 | 300 | 13,400 | 44.67 | |
1,953 | -1.1 | 2,004 | 58,000 | 0 | 13,000 | - | |
1,975 | -1.2 | 2,012 | 44,500 | 400 | 13,300 | 33.25 | |
1,998 | -0.1 | 1,992 | 32,500 | 400 | 13,300 | 33.25 | |
2,000 | -5.1 | 2,052 | 45,700 | 300 | 13,200 | 44.00 | |
2,107 | +0.6 | 2,114 | 35,200 | 900 | 12,100 | 13.44 | |
2,095 | +3.1 | 2,050 | 23,700 | 500 | 13,700 | 27.40 | |
2,032 | +0.3 | 2,047 | 76,900 | 0 | 14,900 | - | |
2,026 | +1.0 | 2,073 | 85,800 | 100 | 14,400 | 144 | |
2,006 | +1.7 | 1,990 | 116,700 | 300 | 14,500 | 48.33 |