52週高値 | 2,858 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
昨年来高値 | 2,858 | 昨年来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,429 | 2,388 | 2,400 | -35 | -1.4 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,864 | -1.1 | 1,868 | 120,600 | 1,400 | 65,600 | 46.86 | |
1,884 | -1.5 | 1,896 | 133,600 | 1,100 | 71,100 | 64.64 | |
1,912 | +0.3 | 1,907 | 118,200 | 1,500 | 67,500 | 45.00 | |
1,906 | +0.1 | 1,898 | 85,900 | 1,200 | 79,600 | 66.33 | |
1,905 | +0.3 | 1,895 | 121,900 | 1,300 | 81,300 | 62.54 | |
1,899 | -2.2 | 1,914 | 128,800 | 1,300 | 93,300 | 71.77 | |
1,942 | -0.6 | 1,931 | 144,600 | 800 | 99,800 | 124 | |
1,953 | +1.2 | 1,932 | 139,400 | 1,000 | 108,800 | 108 | |
1,930 | -0.4 | 1,941 | 108,800 | 2,000 | 115,700 | 57.85 | |
1,937 | -0.8 | 1,959 | 87,200 | 1,000 | 119,800 | 119 | |
1,952 | -1.0 | 1,936 | 248,400 | 1,200 | 134,000 | 111 | |
1,971 | -2.4 | 2,002 | 293,400 | 3,000 | 104,100 | 34.70 | |
2,020 | -0.9 | 2,042 | 686,800 | 3,700 | 111,700 | 30.19 | |
2,039 | -4.0 | 2,045 | 370,800 | 123,500 | 32,600 | 0.26 | |
2,123 | +2.7 | 2,170 | 79,300 | 100 | 8,100 | 81.00 | |
2,068 | -1.3 | 2,081 | 29,000 | 100 | 5,700 | 57.00 | |
2,095 | +3.8 | 2,067 | 38,200 | 200 | 7,100 | 35.50 | |
2,018 | -1.8 | 2,023 | 29,700 | 0 | 7,600 | - | |
2,054 | +1.8 | 2,041 | 23,800 | 100 | 5,600 | 56.00 | |
2,018 | -0.2 | 2,049 | 37,400 | 0 | 5,500 | - | |
2,023 | -0.9 | 2,055 | 49,200 | 0 | 6,300 | - | |
2,042 | +2.6 | 2,035 | 52,600 | 100 | 5,400 | 54.00 | |
1,991 | +0.2 | 1,994 | 45,600 | 0 | 6,800 | - | |
1,988 | -0.9 | 2,000 | 30,600 | 300 | 5,800 | 19.33 | |
2,006 | +0.8 | 1,996 | 33,200 | 200 | 6,100 | 30.50 | |
1,990 | -1.4 | 2,013 | 40,800 | 200 | 7,100 | 35.50 | |
2,018 | +2.6 | 2,011 | 42,300 | 200 | 6,500 | 32.50 | |
1,966 | +0.8 | 1,973 | 34,200 | 0 | 6,500 | - | |
1,951 | -3.1 | 1,960 | 46,100 | 0 | 7,600 | - | |
2,014 | -1.3 | 2,040 | 31,400 | 600 | 9,100 | 15.17 |