52週高値 | 2,858 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
昨年来高値 | 2,858 | 昨年来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,429 | 2,388 | 2,400 | -35 | -1.4 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,351 | -2.7 | 2,362 | 66,600 | 5,000 | 13,300 | 2.66 | |
2,417 | -1.1 | 2,437 | 39,300 | 4,700 | 13,300 | 2.83 | |
2,444 | +3.6 | 2,409 | 82,700 | 4,600 | 18,000 | 3.91 | |
2,358 | +3.4 | 2,320 | 68,700 | 4,400 | 17,400 | 3.95 | |
2,280 | 0.0 | 2,275 | 45,300 | 4,400 | 23,400 | 5.32 | |
2,280 | -0.8 | 2,301 | 41,600 | 4,700 | 23,900 | 5.09 | |
2,299 | +0.8 | 2,263 | 36,900 | 5,600 | 22,900 | 4.09 | |
2,280 | +0.3 | 2,272 | 42,400 | 5,900 | 22,000 | 3.73 | |
2,273 | +1.2 | 2,260 | 52,900 | 7,000 | 25,200 | 3.60 | |
2,245 | +1.4 | 2,248 | 64,800 | 7,300 | 25,600 | 3.51 | |
2,213 | +0.1 | 2,233 | 23,500 | 5,300 | 17,100 | 3.23 | |
2,211 | +0.5 | 2,216 | 49,300 | 3,500 | 18,800 | 5.37 | |
2,199 | -1.7 | 2,207 | 52,500 | 5,900 | 22,200 | 3.76 | |
2,238 | +2.9 | 2,213 | 47,900 | 7,600 | 20,800 | 2.74 | |
2,175 | -1.2 | 2,155 | 69,300 | 9,500 | 19,700 | 2.07 | |
2,201 | -5.3 | 2,317 | 213,500 | 14,400 | 19,100 | 1.33 | |
2,325 | +0.2 | 2,327 | 82,000 | 90,200 | 19,400 | 0.22 | |
2,320 | +0.1 | 2,294 | 107,600 | 64,400 | 22,800 | 0.35 | |
2,318 | +3.0 | 2,275 | 123,000 | 43,600 | 25,400 | 0.58 | |
2,250 | +1.6 | 2,256 | 122,300 | 17,000 | 28,000 | 1.65 | |
2,214 | +2.3 | 2,206 | 59,000 | 13,600 | 47,800 | 3.51 | |
2,164 | -1.3 | 2,159 | 176,500 | 15,000 | 51,100 | 3.41 | |
2,192 | +0.6 | 2,190 | 149,200 | 20,000 | 59,600 | 2.98 | |
2,180 | -1.9 | 2,201 | 98,500 | 17,700 | 63,000 | 3.56 | |
2,222 | -0.4 | 2,212 | 145,900 | 20,900 | 66,100 | 3.16 | |
2,232 | +13.3 | 2,137 | 694,000 | 11,300 | 94,500 | 8.36 | |
1,970 | +2.6 | 1,972 | 164,700 | 1,000 | 59,000 | 59.00 | |
1,920 | +1.5 | 1,908 | 50,500 | - | - | - | |
1,891 | +1.5 | 1,868 | 105,300 | 1,000 | 41,700 | 41.70 | |
1,863 | -0.1 | 1,863 | 144,900 | 1,500 | 56,900 | 37.93 |