52週高値 | 2,858 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
昨年来高値 | 2,858 | 昨年来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,429 | 2,388 | 2,405 | -30 | -1.2 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,022 | -2.4 | 2,052 | 30,100 | 3,200 | 7,000 | 2.19 | |
2,072 | -1.4 | 2,105 | 28,400 | 3,300 | 6,800 | 2.06 | |
2,101 | +2.0 | 2,085 | 37,200 | 3,300 | 7,200 | 2.18 | |
2,059 | -6.0 | 2,055 | 40,400 | 3,400 | 7,400 | 2.18 | |
2,190 | +3.1 | 2,152 | 35,500 | 4,900 | 11,200 | 2.29 | |
2,125 | +1.2 | 2,164 | 74,800 | 5,400 | 12,800 | 2.37 | |
2,100 | 0.0 | 2,076 | 35,000 | 4,100 | 13,900 | 3.39 | |
2,099 | +8.2 | 2,048 | 41,900 | 4,600 | 10,500 | 2.28 | |
1,940 | +0.9 | 1,935 | 28,100 | 2,700 | 10,600 | 3.93 | |
1,923 | -3.4 | 1,955 | 35,100 | 3,000 | 9,800 | 3.27 | |
1,990 | -1.9 | 2,058 | 42,900 | 4,000 | 8,500 | 2.12 | |
2,028 | +1.0 | 2,007 | 36,200 | 2,400 | 10,400 | 4.33 | |
2,008 | +5.6 | 1,955 | 51,400 | 2,800 | 10,700 | 3.82 | |
1,902 | -3.4 | 1,925 | 28,300 | 4,800 | 11,600 | 2.42 | |
1,968 | +5.0 | 1,883 | 37,000 | 6,000 | 12,000 | 2.00 | |
1,875 | +0.1 | 1,931 | 29,500 | 11,100 | 13,400 | 1.21 | |
1,873 | -2.3 | 1,866 | 25,400 | 10,100 | 15,100 | 1.50 | |
1,918 | +2.2 | 1,859 | 92,100 | 10,000 | 16,600 | 1.66 | |
1,877 | -2.8 | 1,919 | 37,600 | 10,400 | 12,900 | 1.24 | |
1,931 | +0.3 | 1,913 | 33,900 | 11,500 | 14,200 | 1.23 | |
1,926 | -2.6 | 1,926 | 42,800 | 13,900 | 18,200 | 1.31 | |
1,977 | 0.0 | 1,944 | 35,200 | 12,600 | 15,900 | 1.26 | |
1,977 | +6.5 | 1,939 | 38,400 | 11,700 | 14,400 | 1.23 | |
1,856 | -2.3 | 1,881 | 48,100 | 13,200 | 15,100 | 1.14 | |
1,900 | -3.7 | 1,960 | 36,700 | 11,200 | 13,200 | 1.18 | |
1,972 | -3.5 | 2,017 | 29,300 | 11,700 | 13,000 | 1.11 | |
2,044 | +2.5 | 2,022 | 23,100 | 11,200 | 12,700 | 1.13 | |
1,994 | -4.0 | 2,055 | 30,200 | 11,100 | 16,400 | 1.48 | |
2,078 | -0.6 | 2,078 | 22,400 | 9,800 | 15,000 | 1.53 | |
2,091 | - | 2,108 | 50,800 | 10,600 | 15,300 | 1.44 |