52週高値 | 2,644 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
昨年来高値 | 2,644 | 昨年来安値 | 2,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,186 | 2,148 | 2,163 | +8 | +0.4 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,155 | +0.7 | 2,143 | 9,800 | 0 | 9,900 | - | |
2,140 | +1.6 | 2,120 | 8,500 | 0 | 10,200 | - | |
2,107 | -0.3 | 2,106 | 6,400 | 0 | 10,800 | - | |
2,113 | +1.3 | 2,097 | 6,600 | 0 | 11,200 | - | |
2,085 | -0.3 | 2,093 | 6,100 | 0 | 12,400 | - | |
2,092 | +0.1 | 2,102 | 9,800 | 0 | 12,600 | - | |
2,089 | +0.7 | 2,085 | 1,200 | - | - | - | |
2,075 | +0.3 | 2,065 | 14,100 | 0 | 12,100 | - | |
2,069 | -0.1 | 2,063 | 15,500 | 0 | 12,800 | - | |
2,071 | -0.5 | 2,075 | 7,500 | 0 | 12,300 | - | |
2,081 | +0.6 | 2,083 | 9,400 | 0 | 12,500 | - | |
2,069 | -2.1 | 2,094 | 10,700 | 0 | 12,600 | - | |
2,114 | 0.0 | 2,112 | 2,900 | 0 | 12,600 | - | |
2,114 | +0.5 | 2,112 | 11,700 | 0 | 12,100 | - | |
2,104 | +0.1 | 2,108 | 5,700 | 0 | 11,400 | - | |
2,102 | 0.0 | 2,112 | 4,900 | 0 | 11,900 | - | |
2,101 | -1.4 | 2,108 | 6,700 | 0 | 11,900 | - | |
2,131 | +0.6 | 2,110 | 5,900 | 0 | 12,400 | - | |
2,118 | 0.0 | 2,114 | 8,200 | 0 | 12,800 | - | |
2,118 | -1.0 | 2,131 | 5,000 | 0 | 14,400 | - | |
2,140 | +1.8 | 2,133 | 8,700 | 0 | 14,500 | - | |
2,102 | +1.6 | 2,087 | 5,600 | 0 | 16,100 | - | |
2,069 | +0.2 | 2,055 | 7,900 | 0 | 16,700 | - | |
2,064 | -0.4 | 2,079 | 7,700 | 0 | 16,500 | - | |
2,072 | +0.4 | 2,055 | 6,500 | 0 | 17,500 | - | |
2,064 | +1.6 | 2,041 | 13,900 | 0 | 17,800 | - | |
2,032 | +0.9 | 2,025 | 10,400 | 0 | 17,100 | - | |
2,013 | -5.2 | 2,060 | 37,200 | 0 | 16,400 | - | |
2,124 | -0.8 | 2,141 | 13,200 | 0 | 21,100 | - |