米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,557.97 | +556.47 | 155.96 | +0.41 | 47,951.85 | +65.88 | 3,824.81 | -43.10 |
| 1.14% | 0.27% | 0.13% | -1.11% | ||||
- トップ
- エーザイ(4523)
- 時系列
エーザイ(4523) 信用残時系列
| 52週高値 | 5,349 | 52週安値 | 3,463 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,349 | 年初来安値 | 3,463 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,577 | 4,658 | 4,466 | 4,504 | -58 | -1.27 | 4,764,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,562 | -2.27 | 4,644 | 5,114,800 | 62,600 | 1,849,200 | 29.54 | |
| 4,668 | -4.68 | 4,710 | 4,908,400 | 65,000 | 1,742,600 | 26.81 | |
| 4,897 | +4.70 | 4,956 | 8,850,100 | 90,400 | 1,624,900 | 17.97 | |
| 4,677 | +1.65 | 4,678 | 7,781,100 | 66,400 | 1,682,200 | 25.33 | |
| 4,601 | +4.88 | 4,498 | 7,648,200 | 70,100 | 1,717,600 | 24.50 | |
| 4,387 | -4.00 | 4,415 | 6,793,800 | 73,300 | 1,793,300 | 24.47 | |
| 4,570 | +1.35 | 4,562 | 5,796,600 | 81,100 | 1,715,000 | 21.15 | |
| 4,509 | -0.55 | 4,586 | 5,099,900 | 81,500 | 1,737,500 | 21.32 | |
| 4,534 | -1.67 | 4,506 | 4,667,600 | 87,100 | 1,721,700 | 19.77 | |
| 4,611 | -3.78 | 4,773 | 7,644,900 | 112,000 | 1,701,900 | 15.20 | |
| 4,792 | -6.06 | 4,907 | 7,255,500 | 121,000 | 1,655,500 | 13.68 | |
| 5,101 | -1.16 | 5,176 | 5,948,500 | 176,700 | 1,555,800 | 8.80 | |
| 5,161 | -1.64 | 5,167 | 4,778,800 | 183,000 | 1,492,700 | 8.16 | |
| 5,247 | +2.14 | 5,257 | 9,798,000 | 191,900 | 1,427,900 | 7.44 | |
| 5,137 | +13.20 | 4,866 | 10,659,800 | 199,500 | 1,445,800 | 7.25 | |
| 4,538 | -2.95 | 4,629 | 6,518,600 | 125,700 | 1,647,400 | 13.11 | |
| 4,676 | +0.82 | 4,707 | 6,841,000 | 154,900 | 1,171,800 | 7.56 | |
| 4,638 | +5.41 | 4,545 | 5,278,600 | 161,900 | 1,145,100 | 7.07 | |
| 4,400 | +3.51 | 4,313 | 8,527,400 | 158,200 | 1,287,500 | 8.14 | |
| 4,251 | +1.70 | 4,241 | 6,163,400 | 158,300 | 1,427,900 | 9.02 | |
| 4,180 | +5.88 | 4,064 | 7,518,700 | 160,700 | 1,466,100 | 9.12 | |
| 3,948 | -1.20 | 3,947 | 5,244,700 | 91,400 | 1,906,500 | 20.86 | |
| 3,996 | -3.24 | 4,006 | 7,432,700 | 104,500 | 1,801,600 | 17.24 | |
| 4,130 | +1.28 | 4,101 | 6,716,800 | 122,300 | 1,661,600 | 13.59 | |
| 4,078 | +3.40 | 4,008 | 4,961,200 | 112,400 | 1,960,200 | 17.44 | |
| 3,944 | -2.71 | 3,992 | 4,627,100 | 91,500 | 2,147,400 | 23.47 | |
| 4,054 | +2.68 | 4,055 | 5,610,400 | 89,100 | 1,986,000 | 22.29 | |
| 3,948 | -4.66 | 4,046 | 5,904,700 | 91,600 | 2,147,400 | 23.44 | |
| 4,141 | +6.78 | 4,027 | 8,700,200 | 185,300 | 2,016,900 | 10.88 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
