米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,323.33 | +297.16 | 154.35 | -0.18 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.78% | -0.12% | 1.06% | 0.07% | ||||
| 52週高値 | 4,494 | 52週安値 | 3,852 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,494 | 年初来安値 | 3,852 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,200 | 4,242 | 4,109 | 4,125 | -138 | -3.2 | 16,798,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,196 | +1.9 | 3,197 | 21,042,800 | 146,600 | 9,211,200 | 62.83 | |
| 3,137 | -0.3 | 3,146 | 18,038,000 | 139,900 | 9,863,500 | 70.50 | |
| 3,145 | +0.1 | 3,137 | 23,380,000 | 156,300 | 10,362,700 | 66.30 | |
| 3,142 | +2.0 | 3,116 | 31,593,600 | 220,800 | 10,643,100 | 48.20 | |
| 3,081 | +0.4 | 3,114 | 31,326,100 | 325,800 | 11,142,500 | 34.20 | |
| 3,070 | -2.1 | 3,049 | 43,050,700 | 235,600 | 10,971,900 | 46.57 | |
| 3,136 | -2.8 | 3,162 | 28,220,300 | 173,100 | 10,770,900 | 62.22 | |
| 3,227 | -2.0 | 3,260 | 26,999,900 | 112,100 | 9,565,500 | 85.33 | |
| 3,294 | +1.5 | 3,258 | 32,968,900 | 188,100 | 8,908,300 | 47.36 | |
| 3,244 | +1.3 | 3,252 | 31,518,300 | 98,600 | 9,716,000 | 98.54 | |
| 3,203 | 0.0 | 3,189 | 44,304,400 | 121,100 | 10,071,600 | 83.17 | |
| 3,203 | -0.9 | 3,214 | 34,920,900 | 134,900 | 9,763,400 | 72.38 | |
| 3,232 | +1.0 | 3,237 | 43,213,600 | 97,900 | 9,481,600 | 96.85 | |
| 3,199 | -12.0 | 3,332 | 97,106,900 | 128,600 | 9,267,300 | 72.06 | |
| 3,636 | -3.6 | 3,696 | 41,141,700 | 90,200 | 5,089,300 | 56.42 | |
| 3,771 | -1.1 | 3,763 | 16,624,300 | 1,221,200 | 4,795,900 | 3.93 | |
| 3,813 | +1.7 | 3,755 | 35,803,600 | 1,217,200 | 4,667,800 | 3.83 | |
| 3,751 | +0.7 | 3,773 | 33,243,600 | 119,600 | 4,904,600 | 41.01 | |
| 3,725 | +2.1 | 3,688 | 23,564,900 | 119,700 | 4,685,800 | 39.15 | |
| 3,648 | -0.3 | 3,694 | 21,338,100 | 117,700 | 5,085,400 | 43.21 | |
| 3,658 | -0.4 | 3,663 | 19,124,700 | 101,200 | 5,071,100 | 50.11 | |
| 3,674 | +1.3 | 3,644 | 18,433,100 | 110,500 | 5,306,700 | 48.02 | |
| 3,628 | -1.5 | 3,647 | 22,430,300 | 71,900 | 5,271,400 | 73.32 | |
| 3,682 | -0.8 | 3,705 | 22,360,700 | 103,400 | 5,001,900 | 48.37 | |
| 3,710 | -0.7 | 3,726 | 9,879,300 | 101,400 | 4,854,000 | 47.87 | |
| 3,736 | +2.5 | 3,751 | 24,665,900 | 132,800 | 4,824,800 | 36.33 | |
| 3,644 | -2.9 | 3,666 | 21,547,400 | 99,200 | 5,706,200 | 57.52 | |
| 3,753 | -0.1 | 3,724 | 19,421,200 | 178,200 | 5,151,000 | 28.91 | |
| 3,758 | +0.9 | 3,715 | 21,025,700 | 143,300 | 5,171,400 | 36.09 | |
| 3,723 | -1.5 | 3,761 | 24,872,600 | 135,300 | 5,412,600 | 40.00 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
