![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.49 | +0.20 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.14% | -1.70% | -0.18% |
52週高値 | 1,600 | 52週安値 | 916 | ||
---|---|---|---|---|---|
昨年来高値 | 1,600 | 昨年来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,215 | 1,120 | 1,158 | -51 | -4.2 | 59,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | -3.0 | 1,028 | 94,200 | 0 | 93,600 | - | |
1,046 | +0.9 | 1,081 | 89,400 | 0 | 90,300 | - | |
1,037 | -13.0 | 1,105 | 215,400 | 0 | 97,800 | - | |
1,192 | +4.3 | 1,243 | 421,200 | 0 | 104,900 | - | |
1,143 | +2.5 | 1,099 | 121,600 | 0 | 108,900 | - | |
1,115 | -3.6 | 1,138 | 108,400 | 0 | 110,600 | - | |
1,157 | 0.0 | 1,173 | 198,200 | 0 | 114,900 | - | |
1,157 | +0.6 | 1,188 | 337,400 | 0 | 113,700 | - | |
1,150 | +36.3 | 1,020 | 328,000 | 0 | 116,900 | - | |
844 | -2.2 | 865 | 101,600 | 0 | 116,300 | - | |
863 | +5.5 | 853 | 37,400 | - | - | - | |
818 | -0.2 | 829 | 49,200 | 0 | 122,700 | - | |
820 | -4.7 | 877 | 312,000 | 0 | 122,800 | - | |
860 | -2.7 | 846 | 224,800 | 0 | 117,500 | - | |
884 | +72.7 | 792 | 694,800 | 3,400 | 110,700 | 32.56 | |
512 | +2.6 | 538 | 167,800 | 0 | 123,500 | - | |
499 | -0.2 | 521 | 137,400 | 0 | 129,500 | - | |
500 | 0.0 | 516 | 129,400 | 0 | 133,300 | - | |
500 | -38.8 | 646 | 327,000 | 300 | 133,900 | 446 | |
817 | -3.3 | 862 | 137,800 | 0 | 168,000 | - | |
845 | -20.1 | 917 | 203,800 | 100 | 173,100 | 1,731 | |
1,057 | -17.8 | 1,128 | 234,400 | 0 | 198,100 | - | |
1,286 | +0.4 | 1,289 | 129,200 | 2,000 | 209,700 | 104 | |
1,281 | -0.7 | 1,292 | 193,200 | 3,900 | 209,000 | 53.59 | |
1,290 | -19.7 | 1,414 | 479,600 | 2,100 | 202,900 | 96.62 | |
1,607 | +7.5 | 1,624 | 801,400 | 0 | 218,500 | - | |
1,495 | -3.7 | 1,486 | 258,800 | 500 | 201,000 | 402 | |
1,552 | +0.8 | 1,560 | 712,800 | 100 | 206,000 | 2,060 | |
1,540 | +2.5 | 1,497 | 301,800 | - | - | - | |
1,502 | -23.6 | 1,719 | 2,221,200 | 700 | 219,800 | 314 |