![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.59 | +0.30 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.21% | -1.70% | -0.18% |
52週高値 | 1,600 | 52週安値 | 916 | ||
---|---|---|---|---|---|
昨年来高値 | 1,600 | 昨年来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,215 | 1,120 | 1,158 | -51 | -4.2 | 59,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,408 | -3.1 | 1,417 | 52,300 | 0 | 207,700 | - | |
1,453 | +3.6 | 1,445 | 91,400 | 0 | 211,800 | - | |
1,403 | -12.4 | 1,523 | 165,500 | 0 | 222,200 | - | |
1,602 | +6.7 | 1,581 | 171,700 | 0 | 230,400 | - | |
1,502 | +3.1 | 1,519 | 193,200 | 0 | 230,700 | - | |
1,457 | +3.0 | 1,497 | 421,000 | 0 | 242,600 | - | |
1,414 | +4.9 | 1,429 | 157,100 | 0 | 223,700 | - | |
1,348 | -0.3 | 1,370 | 201,000 | 0 | 218,700 | - | |
1,352 | -3.4 | 1,376 | 161,800 | 0 | 237,200 | - | |
1,400 | -3.0 | 1,402 | 216,300 | 0 | 240,900 | - | |
1,443 | -3.6 | 1,510 | 273,600 | 0 | 261,900 | - | |
1,497 | -4.9 | 1,522 | 301,400 | 500 | 264,200 | 528 | |
1,574 | -3.4 | 1,499 | 434,700 | 0 | 263,500 | - | |
1,629 | -3.2 | 1,694 | 421,500 | 0 | 267,200 | - | |
1,682 | +5.4 | 1,719 | 426,000 | 1,500 | 287,800 | 191 | |
1,596 | -9.5 | 1,645 | 683,100 | 700 | 260,000 | 371 | |
1,764 | -17.9 | 1,965 | 1,320,200 | 400 | 332,300 | 830 | |
2,148 | +6.6 | 2,222 | 2,164,700 | 100 | 313,200 | 3,132 | |
2,015 | +1.2 | 2,057 | 1,328,900 | 600 | 285,300 | 475 | |
1,991 | +3.3 | 2,000 | 1,485,000 | 0 | 296,900 | - | |
1,927 | +20.2 | 1,862 | 1,489,000 | 900 | 306,400 | 340 | |
1,603 | +19.9 | 1,463 | 612,800 | 900 | 232,600 | 258 | |
1,337 | -15.9 | 1,442 | 391,900 | 6,300 | 198,800 | 31.56 | |
1,590 | +44.0 | 1,484 | 1,077,000 | 500 | 190,000 | 380 | |
1,104 | -11.2 | 1,269 | 462,600 | 0 | 159,200 | - | |
1,243 | +11.8 | 1,206 | 441,800 | 0 | 82,900 | - | |
1,112 | +9.0 | 1,098 | 162,000 | 0 | 81,000 | - | |
1,020 | +4.2 | 1,006 | 73,800 | 0 | 91,500 | - | |
979 | -4.2 | 1,012 | 107,400 | 0 | 93,300 | - | |
1,022 | +0.7 | 1,023 | 43,400 | 0 | 94,800 | - |