![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 1,600 | 52週安値 | 954 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,207 | 1,193 | 1,203 | +3 | +0.2 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,457 | +3.0 | 1,497 | 421,000 | 0 | 242,600 | - | |
1,414 | +4.9 | 1,429 | 157,100 | 0 | 223,700 | - | |
1,348 | -0.3 | 1,370 | 201,000 | 0 | 218,700 | - | |
1,352 | -3.4 | 1,376 | 161,800 | 0 | 237,200 | - | |
1,400 | -3.0 | 1,402 | 216,300 | 0 | 240,900 | - | |
1,443 | -3.6 | 1,510 | 273,600 | 0 | 261,900 | - | |
1,497 | -4.9 | 1,522 | 301,400 | 500 | 264,200 | 528 | |
1,574 | -3.4 | 1,499 | 434,700 | 0 | 263,500 | - | |
1,629 | -3.2 | 1,694 | 421,500 | 0 | 267,200 | - | |
1,682 | +5.4 | 1,719 | 426,000 | 1,500 | 287,800 | 191 | |
1,596 | -9.5 | 1,645 | 683,100 | 700 | 260,000 | 371 | |
1,764 | -17.9 | 1,965 | 1,320,200 | 400 | 332,300 | 830 | |
2,148 | +6.6 | 2,222 | 2,164,700 | 100 | 313,200 | 3,132 | |
2,015 | +1.2 | 2,057 | 1,328,900 | 600 | 285,300 | 475 | |
1,991 | +3.3 | 2,000 | 1,485,000 | 0 | 296,900 | - | |
1,927 | +20.2 | 1,862 | 1,489,000 | 900 | 306,400 | 340 | |
1,603 | +19.9 | 1,463 | 612,800 | 900 | 232,600 | 258 | |
1,337 | -15.9 | 1,442 | 391,900 | 6,300 | 198,800 | 31.56 | |
1,590 | +44.0 | 1,484 | 1,077,000 | 500 | 190,000 | 380 | |
1,104 | -11.2 | 1,269 | 462,600 | 0 | 159,200 | - | |
1,243 | +11.8 | 1,206 | 441,800 | 0 | 82,900 | - | |
1,112 | +9.0 | 1,098 | 162,000 | 0 | 81,000 | - | |
1,020 | +4.2 | 1,006 | 73,800 | 0 | 91,500 | - | |
979 | -4.2 | 1,012 | 107,400 | 0 | 93,300 | - | |
1,022 | +0.7 | 1,023 | 43,400 | 0 | 94,800 | - | |
1,015 | -3.0 | 1,028 | 94,200 | 0 | 93,600 | - | |
1,046 | +0.9 | 1,081 | 89,400 | 0 | 90,300 | - | |
1,037 | -13.0 | 1,105 | 215,400 | 0 | 97,800 | - | |
1,192 | +4.3 | 1,243 | 421,200 | 0 | 104,900 | - | |
1,143 | +2.5 | 1,099 | 121,600 | 0 | 108,900 | - |