![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 1,600 | 52週安値 | 916 | ||
---|---|---|---|---|---|
昨年来高値 | 1,600 | 昨年来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,215 | 1,120 | 1,158 | -51 | -4.2 | 59,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | -4.9 | 1,262 | 56,500 | 0 | 158,400 | - | |
1,283 | +6.8 | 1,236 | 64,800 | 0 | 162,400 | - | |
1,201 | -2.2 | 1,197 | 54,100 | 0 | 157,300 | - | |
1,228 | +20.2 | 1,128 | 46,400 | 0 | 155,600 | - | |
1,022 | -3.4 | 1,033 | 66,500 | 0 | 157,400 | - | |
1,058 | +3.5 | 1,113 | 79,100 | 0 | 160,600 | - | |
1,022 | -3.9 | 1,006 | 89,200 | 0 | 156,500 | - | |
1,063 | -19.8 | 1,124 | 167,100 | 0 | 157,500 | - | |
1,326 | +0.5 | 1,281 | 31,500 | 0 | 141,500 | - | |
1,319 | +12.4 | 1,270 | 67,000 | 0 | 141,000 | - | |
1,174 | -8.7 | 1,213 | 112,000 | 0 | 143,400 | - | |
1,286 | -11.4 | 1,331 | 158,400 | 0 | 157,200 | - | |
1,451 | -5.7 | 1,497 | 62,100 | 0 | 186,500 | - | |
1,539 | -9.6 | 1,545 | 152,400 | 0 | 177,800 | - | |
1,703 | +1.0 | 1,663 | 45,900 | 0 | 167,400 | - | |
1,686 | +1.6 | 1,673 | 104,000 | 0 | 170,200 | - | |
1,660 | -5.5 | 1,718 | 77,500 | 0 | 176,100 | - | |
1,757 | -1.1 | 1,804 | 120,100 | 0 | 180,400 | - | |
1,776 | -0.7 | 1,751 | 215,900 | 0 | 182,700 | - | |
1,788 | -3.7 | 1,935 | 263,100 | 0 | 195,300 | - | |
1,857 | +14.4 | 1,752 | 217,400 | 0 | 179,000 | - | |
1,623 | +1.1 | 1,559 | 77,400 | 0 | 154,000 | - | |
1,606 | +4.2 | 1,585 | 32,100 | 0 | 152,700 | - | |
1,542 | -0.8 | 1,548 | 20,200 | 0 | 156,600 | - | |
1,554 | -3.1 | 1,584 | 50,200 | 0 | 156,900 | - | |
1,603 | -2.7 | 1,591 | 73,700 | 0 | 152,400 | - | |
1,648 | +5.8 | 1,536 | 142,200 | 0 | 150,600 | - | |
1,557 | -6.3 | 1,609 | 114,100 | 0 | 155,200 | - | |
1,662 | -0.7 | 1,645 | 61,100 | 0 | 156,600 | - | |
1,674 | -6.1 | 1,754 | 158,900 | 0 | 162,200 | - |