38,102.44 | -712.12 | 157.87 | +0.45 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.29% | -0.15% | -0.55% |
52週高値 | 1,600 | 52週安値 | 954 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,207 | 1,193 | 1,203 | +3 | +0.2 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,446 | -2.1 | 1,438 | 101,500 | 0 | 169,600 | - | |
1,477 | -5.3 | 1,502 | 103,700 | 0 | 161,100 | - | |
1,560 | -1.0 | 1,561 | 61,500 | 0 | 162,800 | - | |
1,576 | -0.4 | 1,611 | 98,600 | 0 | 157,500 | - | |
1,582 | -5.2 | 1,627 | 176,200 | 0 | 156,500 | - | |
1,668 | -1.2 | 1,748 | 145,200 | 0 | 157,100 | - | |
1,689 | +7.5 | 1,717 | 314,800 | 0 | 163,500 | - | |
1,571 | +10.6 | 1,572 | 298,100 | 0 | 163,900 | - | |
1,420 | +6.5 | 1,408 | 88,800 | 0 | 195,800 | - | |
1,333 | -8.4 | 1,396 | 177,400 | 0 | 203,400 | - | |
1,455 | +4.1 | 1,486 | 195,800 | 0 | 180,700 | - | |
1,398 | +0.2 | 1,347 | 97,500 | 0 | 172,300 | - | |
1,395 | -1.9 | 1,368 | 108,900 | 0 | 170,400 | - | |
1,422 | -0.5 | 1,417 | 16,900 | - | - | - | |
1,429 | +0.6 | 1,503 | 104,000 | 0 | 174,800 | - | |
1,420 | -6.0 | 1,486 | 117,900 | 0 | 183,400 | - | |
1,511 | +4.2 | 1,510 | 252,600 | 0 | 187,700 | - | |
1,450 | +11.3 | 1,380 | 201,100 | 0 | 184,600 | - | |
1,303 | +3.2 | 1,301 | 118,900 | 0 | 186,500 | - | |
1,262 | -5.8 | 1,279 | 110,200 | 0 | 196,800 | - | |
1,340 | +2.6 | 1,331 | 116,200 | 0 | 186,500 | - | |
1,306 | +7.1 | 1,275 | 98,400 | 0 | 186,900 | - | |
1,219 | -3.4 | 1,231 | 134,600 | 0 | 188,600 | - | |
1,262 | -5.8 | 1,294 | 94,300 | 0 | 195,600 | - | |
1,340 | -4.8 | 1,381 | 159,400 | 0 | 202,000 | - | |
1,408 | -3.1 | 1,417 | 52,300 | 0 | 207,700 | - | |
1,453 | +3.6 | 1,445 | 91,400 | 0 | 211,800 | - | |
1,403 | -12.4 | 1,523 | 165,500 | 0 | 222,200 | - | |
1,602 | +6.7 | 1,581 | 171,700 | 0 | 230,400 | - | |
1,502 | +3.1 | 1,519 | 193,200 | 0 | 230,700 | - |