![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.35 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 1,600 | 52週安値 | 916 | ||
---|---|---|---|---|---|
昨年来高値 | 1,600 | 昨年来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,215 | 1,120 | 1,158 | -51 | -4.2 | 59,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,415 | +1.1 | 1,422 | 31,300 | 0 | 112,800 | - | |
1,400 | -0.4 | 1,405 | 23,100 | 0 | 113,400 | - | |
1,405 | +8.2 | 1,354 | 26,200 | 0 | 110,500 | - | |
1,299 | +4.7 | 1,272 | 11,500 | 0 | 107,300 | - | |
1,241 | +2.0 | 1,230 | 28,700 | 0 | 110,000 | - | |
1,217 | -3.0 | 1,227 | 30,800 | 0 | 112,100 | - | |
1,254 | -1.3 | 1,264 | 27,000 | 0 | 111,800 | - | |
1,270 | +1.7 | 1,259 | 25,500 | 0 | 114,500 | - | |
1,249 | +2.4 | 1,231 | 20,500 | 0 | 111,000 | - | |
1,220 | -4.8 | 1,236 | 19,300 | 0 | 109,300 | - | |
1,281 | -1.6 | 1,261 | 20,100 | 0 | 108,800 | - | |
1,302 | +6.1 | 1,281 | 65,800 | 0 | 106,400 | - | |
1,227 | +5.8 | 1,191 | 18,000 | 0 | 93,200 | - | |
1,160 | -2.9 | 1,167 | 16,500 | 0 | 97,400 | - | |
1,195 | -1.6 | 1,203 | 22,600 | 0 | 97,600 | - | |
1,214 | +10.0 | 1,165 | 35,500 | 0 | 97,400 | - | |
1,104 | +1.8 | 1,104 | 19,600 | 0 | 99,500 | - | |
1,085 | +2.2 | 1,093 | 21,800 | 0 | 101,300 | - | |
1,062 | +0.2 | 1,091 | 23,800 | 0 | 102,000 | - | |
1,060 | -2.3 | 1,058 | 59,700 | 0 | 107,300 | - | |
1,085 | -2.3 | 1,087 | 37,800 | 0 | 112,600 | - | |
1,110 | 0.0 | 1,105 | 33,600 | 0 | 118,800 | - | |
1,110 | +3.6 | 1,116 | 22,400 | 0 | 121,600 | - | |
1,071 | +0.1 | 1,073 | 57,800 | 0 | 135,700 | - | |
1,070 | -0.6 | 1,105 | 71,200 | 0 | 140,800 | - | |
1,077 | +0.9 | 1,048 | 33,700 | 0 | 139,800 | - | |
1,067 | -2.5 | 1,062 | 15,400 | - | - | - | |
1,094 | -3.7 | 1,114 | 20,700 | 0 | 147,400 | - | |
1,136 | -6.7 | 1,180 | 32,100 | 0 | 152,000 | - | |
1,217 | -0.2 | 1,236 | 41,200 | 0 | 153,100 | - |