![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,388.50 | -388.44 | 150.09 | +0.38 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.00% | 0.26% | 0.07% | -0.18% |
52週高値 | 1,600 | 52週安値 | 916 | ||
---|---|---|---|---|---|
昨年来高値 | 1,600 | 昨年来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,151 | 1,138 | 1,140 | -18 | -1.6 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023 | +1.7 | 1,026 | 52,500 | 0 | 63,800 | - | |
1,006 | +3.7 | 979 | 28,100 | 0 | 67,600 | - | |
970 | -2.0 | 972 | 42,700 | 0 | 69,600 | - | |
990 | -16.5 | 976 | 165,200 | 0 | 69,700 | - | |
1,185 | +5.7 | 1,156 | 23,400 | 0 | 68,100 | - | |
1,121 | +0.7 | 1,124 | 5,100 | - | - | - | |
1,113 | -1.6 | 1,128 | 22,600 | 0 | 67,700 | - | |
1,131 | +0.4 | 1,140 | 16,800 | 0 | 68,400 | - | |
1,126 | +2.8 | 1,127 | 7,000 | 0 | 65,600 | - | |
1,095 | -4.1 | 1,136 | 20,800 | 0 | 66,400 | - | |
1,142 | +5.4 | 1,125 | 13,600 | 0 | 68,800 | - | |
1,083 | +1.9 | 1,080 | 13,200 | 0 | 74,700 | - | |
1,063 | -5.4 | 1,078 | 62,000 | 0 | 74,300 | - | |
1,124 | -0.9 | 1,131 | 33,200 | 0 | 80,900 | - | |
1,134 | -3.2 | 1,143 | 34,600 | 0 | 78,700 | - | |
1,171 | -0.9 | 1,167 | 24,700 | 0 | 75,700 | - | |
1,182 | -4.6 | 1,205 | 39,600 | 0 | 75,200 | - | |
1,239 | +1.1 | 1,231 | 10,400 | 0 | 87,400 | - | |
1,225 | -2.8 | 1,241 | 12,500 | 0 | 86,800 | - | |
1,260 | -0.5 | 1,249 | 17,600 | 0 | 87,300 | - | |
1,266 | +4.6 | 1,232 | 14,200 | 0 | 87,100 | - | |
1,210 | +3.9 | 1,208 | 16,500 | 0 | 89,100 | - | |
1,165 | -6.4 | 1,181 | 30,800 | 0 | 91,300 | - | |
1,244 | -6.1 | 1,250 | 74,400 | 0 | 89,400 | - | |
1,325 | -5.3 | 1,280 | 89,000 | 0 | 94,900 | - | |
1,399 | -1.5 | 1,393 | 23,300 | 0 | 98,500 | - | |
1,420 | +3.0 | 1,411 | 53,100 | 0 | 100,800 | - | |
1,378 | +0.7 | 1,355 | 27,000 | 0 | 108,800 | - | |
1,368 | +4.8 | 1,334 | 29,700 | 0 | 110,500 | - | |
1,305 | -6.8 | 1,341 | 56,500 | 0 | 113,400 | - |