![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.43 | +0.15 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.10% | -1.70% | -0.18% |
52週高値 | 1,600 | 52週安値 | 916 | ||
---|---|---|---|---|---|
昨年来高値 | 1,600 | 昨年来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,215 | 1,120 | 1,158 | -51 | -4.2 | 59,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,124 | -2.8 | 1,140 | 54,000 | 1,300 | 147,400 | 113 | |
1,156 | +9.6 | 1,159 | 156,100 | 1,000 | 143,600 | 143 | |
1,055 | +0.6 | 1,053 | 21,300 | 500 | 121,300 | 242 | |
1,049 | -4.5 | 1,077 | 56,600 | 500 | 124,200 | 248 | |
1,099 | +8.8 | 1,056 | 64,300 | 500 | 123,800 | 247 | |
1,010 | +0.1 | 1,009 | 12,200 | 600 | 104,700 | 174 | |
1,009 | -0.3 | 1,010 | 34,700 | 0 | 105,300 | - | |
1,012 | -0.2 | 1,005 | 6,500 | 0 | 97,300 | - | |
1,014 | +1.1 | 999 | 10,700 | 0 | 97,800 | - | |
1,003 | +0.3 | 1,004 | 16,500 | 0 | 96,700 | - | |
1,000 | -2.2 | 1,006 | 9,900 | 0 | 96,600 | - | |
1,022 | +1.2 | 1,031 | 9,800 | 0 | 95,500 | - | |
1,010 | -1.0 | 1,012 | 23,100 | 0 | 97,300 | - | |
1,020 | +1.0 | 1,010 | 13,900 | 0 | 96,900 | - | |
1,010 | -0.4 | 1,000 | 19,400 | 0 | 95,700 | - | |
1,014 | -0.1 | 1,018 | 18,100 | 0 | 95,700 | - | |
1,015 | +1.4 | 1,001 | 27,600 | 0 | 92,500 | - | |
1,001 | -1.8 | 1,003 | 22,900 | 0 | 90,900 | - | |
1,019 | +3.5 | 995 | 15,200 | 0 | 90,100 | - | |
985 | +0.4 | 995 | 38,000 | 0 | 89,300 | - | |
981 | -1.0 | 991 | 10,500 | 0 | 85,400 | - | |
991 | -7.4 | 1,024 | 43,100 | 0 | 84,900 | - | |
1,070 | +0.1 | 1,069 | 10,700 | 0 | 74,600 | - | |
1,069 | +5.1 | 1,048 | 7,200 | 0 | 75,000 | - | |
1,017 | -6.0 | 1,124 | 87,200 | 0 | 75,800 | - | |
1,082 | +1.7 | 1,069 | 15,700 | 0 | 72,700 | - | |
1,064 | -2.4 | 1,086 | 16,300 | 0 | 74,100 | - | |
1,090 | +5.4 | 1,088 | 32,200 | 0 | 75,400 | - | |
1,034 | +1.1 | 1,024 | 29,100 | 0 | 68,400 | - | |
1,023 | +1.7 | 1,026 | 52,500 | 0 | 63,800 | - |