![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.43 | +0.15 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.10% | -1.70% | -0.18% |
52週高値 | 1,600 | 52週安値 | 916 | ||
---|---|---|---|---|---|
昨年来高値 | 1,600 | 昨年来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,215 | 1,120 | 1,158 | -51 | -4.2 | 59,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,191 | -2.5 | 1,201 | 74,800 | 200 | 125,500 | 627 | |
1,221 | +3.0 | 1,209 | 44,000 | 200 | 134,500 | 672 | |
1,186 | -1.3 | 1,182 | 72,500 | 200 | 132,900 | 664 | |
1,202 | -3.8 | 1,231 | 34,900 | 300 | 124,700 | 415 | |
1,250 | -1.6 | 1,246 | 59,000 | 500 | 129,600 | 259 | |
1,270 | +5.8 | 1,242 | 43,200 | 300 | 127,900 | 426 | |
1,200 | +0.9 | 1,193 | 61,100 | 300 | 130,800 | 436 | |
1,189 | -3.9 | 1,207 | 82,200 | 400 | 131,400 | 328 | |
1,237 | -2.2 | 1,224 | 248,800 | 600 | 130,300 | 217 | |
1,265 | -9.7 | 1,345 | 91,000 | 14,900 | 108,900 | 7.31 | |
1,401 | -8.7 | 1,409 | 66,400 | 600 | 98,900 | 164 | |
1,535 | +0.3 | 1,542 | 18,500 | 1,100 | 98,200 | 89.27 | |
1,530 | -1.0 | 1,554 | 15,400 | 1,100 | 98,800 | 89.82 | |
1,546 | +3.0 | 1,545 | 23,200 | 500 | 103,400 | 206 | |
1,501 | -1.9 | 1,539 | 52,700 | 500 | 116,900 | 233 | |
1,530 | +3.9 | 1,527 | 50,300 | 500 | 124,100 | 248 | |
1,472 | +3.5 | 1,424 | 53,600 | 500 | 128,600 | 257 | |
1,422 | +4.5 | 1,410 | 54,600 | 500 | 131,100 | 262 | |
1,361 | +9.0 | 1,301 | 56,700 | 300 | 160,500 | 535 | |
1,249 | -8.9 | 1,303 | 66,300 | 400 | 168,100 | 420 | |
1,371 | -0.1 | 1,381 | 46,600 | 500 | 161,600 | 323 | |
1,372 | -0.4 | 1,388 | 63,300 | 300 | 159,900 | 533 | |
1,377 | +7.0 | 1,386 | 87,900 | 900 | 173,100 | 192 | |
1,287 | +13.9 | 1,240 | 99,300 | 900 | 171,800 | 190 | |
1,130 | -3.4 | 1,138 | 20,000 | 1,000 | 148,100 | 148 | |
1,170 | -1.3 | 1,188 | 19,900 | 1,000 | 146,600 | 146 | |
1,185 | +1.3 | 1,201 | 24,900 | 1,300 | 147,500 | 113 | |
1,170 | -2.1 | 1,169 | 27,100 | 1,000 | 151,600 | 151 | |
1,195 | +3.0 | 1,201 | 45,700 | 1,300 | 149,900 | 115 | |
1,160 | +3.2 | 1,140 | 21,900 | - | - | - |