39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 337 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 220 | 209 | 218 | +4 | +1.9 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | +10.7 | 987 | 1,470,300 | 0 | 557,000 | - | |
881 | +4.6 | 840 | 527,500 | 12,000 | 599,800 | 49.98 | |
842 | -4.3 | 866 | 585,200 | 23,100 | 618,800 | 26.79 | |
880 | -14.3 | 910 | 1,379,100 | 22,500 | 613,400 | 27.26 | |
1,027 | +5.2 | 1,038 | 1,935,200 | 900 | 610,400 | 678 | |
976 | -2.5 | 959 | 1,740,900 | 0 | 781,900 | - | |
1,001 | -2.8 | 1,065 | 9,678,100 | 0 | 732,800 | - | |
1,030 | +10.4 | 994 | 9,534,600 | - | - | - | |
933 | +23.2 | 863 | 5,378,000 | 7,700 | 669,800 | 86.99 | |
757 | - | 821 | 13,616,700 | 3,100 | 586,800 | 189 |